Coin98 Historical Data

C98 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0278
-0.73%
$ 22.97 million $ 5.91 million
Dec 4, 4 PM $ 0.028
-0.60%
$ 23.14 million $ 5.91 million
Dec 4, 3 PM $ 0.0282
+1.58%
$ 23.27 million $ 5.95 million
Dec 4, 2 PM $ 0.0278
+0.02%
$ 22.91 million $ 5.96 million
Dec 4, 1 PM $ 0.0278
-0.54%
$ 22.92 million $ 6.09 million
Dec 4, 12 PM $ 0.0279
-0.22%
$ 23.03 million $ 6.03 million
Dec 4, 11 AM $ 0.028
-0.01%
$ 23.08 million $ 6.01 million
Dec 4, 10 AM $ 0.028
-0.69%
$ 23.08 million $ 5.92 million
Dec 4, 9 AM $ 0.0282
+0.66%
$ 23.24 million $ 5.86 million
Dec 4, 8 AM $ 0.028
-1.00%
$ 23.09 million $ 5.95 million
Dec 4, 7 AM $ 0.0283
+0.16%
$ 23.32 million $ 6.03 million
Dec 4, 6 AM $ 0.0282
+0.93%
$ 23.29 million $ 5.97 million
Dec 4, 5 AM $ 0.028
-0.66%
$ 23.07 million $ 6.01 million
Dec 4, 4 AM $ 0.0282
-0.04%
$ 23.23 million $ 6.05 million
Dec 4, 3 AM $ 0.0282
-0.20%
$ 23.24 million $ 6.08 million
Dec 4, 2 AM $ 0.0282
+0.07%
$ 23.28 million $ 6.1 million
Dec 4, 1 AM $ 0.0282
+0.06%
$ 23.27 million $ 6.13 million
Dec 4, 12 AM $ 0.0282
+0.38%
$ 23.26 million $ 6.07 million
Dec 3, 11 PM $ 0.0281
+0.17%
$ 23.2 million $ 6.07 million
Dec 3, 10 PM $ 0.028
-0.53%
$ 23.13 million $ 5.69 million
Dec 3, 9 PM $ 0.0282
+1.53%
$ 23.21 million $ 5.56 million
Dec 3, 8 PM $ 0.0277
-0.36%
$ 22.89 million $ 5.53 million
Dec 3, 7 PM $ 0.0279
+1.30%
$ 22.98 million $ 5.59 million
Dec 3, 6 PM $ 0.0275
-0.40%
$ 22.68 million $ 5.63 million
Dec 3, 5 PM $ 0.0276
+1.18%
$ 22.76 million $ 5.64 million
Dec 3, 4 PM $ 0.0273
+0.21%
$ 22.53 million $ 5.76 million
Dec 3, 3 PM $ 0.0272
-0.16%
$ 22.46 million $ 5.89 million
Dec 3, 2 PM $ 0.0273
-0.50%
$ 22.49 million $ 6.13 million
Dec 3, 1 PM $ 0.0274
-0.29%
$ 22.61 million $ 6.03 million
Dec 3, 12 PM $ 0.0275
-0.26%
$ 22.67 million $ 6.02 million
Dec 3, 11 AM $ 0.0276
+0.00%
$ 22.75 million $ 6.04 million
Dec 3, 10 AM $ 0.0276
-1.37%
$ 22.77 million $ 6.12 million
Dec 3, 9 AM $ 0.0279
+0.40%
$ 23.06 million $ 6.19 million
Dec 3, 8 AM $ 0.0278
+1.62%
$ 22.95 million $ 6.11 million
Dec 3, 7 AM $ 0.0274
+0.52%
$ 22.59 million $ 5.97 million
Dec 3, 6 AM $ 0.0272
+0.18%
$ 22.48 million $ 6.02 million
Dec 3, 5 AM $ 0.0272
+0.52%
$ 22.42 million $ 5.94 million
Dec 3, 4 AM $ 0.0271
+0.27%
$ 22.32 million $ 5.85 million
Dec 3, 3 AM $ 0.027
-0.01%
$ 22.26 million $ 5.85 million
Dec 3, 2 AM $ 0.027
+0.37%
$ 22.24 million $ 5.92 million
Dec 3, 1 AM $ 0.0269
+0.09%
$ 22.18 million $ 5.84 million
Dec 3, 12 AM $ 0.0269
+0.24%
$ 22.16 million $ 5.86 million
Dec 2, 11 PM $ 0.0268
-0.69%
$ 22.1 million $ 5.84 million
Dec 2, 10 PM $ 0.027
+0.57%
$ 22.26 million $ 5.92 million
Dec 2, 9 PM $ 0.0268
+0.35%
$ 22.13 million $ 5.94 million
Dec 2, 8 PM $ 0.0267
-0.87%
$ 22.06 million $ 5.97 million
Dec 2, 7 PM $ 0.027
+0.06%
$ 22.27 million $ 5.96 million
Dec 2, 6 PM $ 0.027
-0.20%
$ 22.25 million $ 5.87 million
Dec 2, 5 PM $ 0.027
-0.08%
$ 22.28 million $ 5.81 million
Dec 2, 4 PM $ 0.0271
-0.15%
$ 22.32 million $ 5.71 million