Coin98 Historical Data

C98 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0271
-0.15%
$ 22.32 million $ 5.71 million
Dec 2, 3 PM $ 0.0271
+2.99%
$ 22.35 million $ 5.56 million
Dec 2, 2 PM $ 0.0263
+1.62%
$ 21.7 million $ 5.55 million
Dec 2, 1 PM $ 0.0259
+0.79%
$ 21.32 million $ 5.61 million
Dec 2, 12 PM $ 0.0257
+0.12%
$ 21.19 million $ 5.71 million
Dec 2, 11 AM $ 0.0257
-0.12%
$ 21.16 million $ 5.94 million
Dec 2, 10 AM $ 0.0257
+0.84%
$ 21.19 million $ 5.92 million
Dec 2, 9 AM $ 0.0255
+0.94%
$ 21.01 million $ 5.88 million
Dec 2, 8 AM $ 0.0252
-0.90%
$ 20.81 million $ 5.84 million
Dec 2, 7 AM $ 0.0255
+0.04%
$ 21 million $ 5.83 million
Dec 2, 6 AM $ 0.0254
+0.26%
$ 21 million $ 5.84 million
Dec 2, 5 AM $ 0.0254
+0.25%
$ 20.94 million $ 5.91 million
Dec 2, 4 AM $ 0.0253
+0.04%
$ 20.9 million $ 6.02 million
Dec 2, 3 AM $ 0.0253
+0.82%
$ 20.88 million $ 6.06 million
Dec 2, 2 AM $ 0.0251
-0.20%
$ 20.71 million $ 6.07 million
Dec 2, 1 AM $ 0.0252
+0.21%
$ 20.75 million $ 6.14 million
Dec 2, 12 AM $ 0.0251
-0.60%
$ 20.72 million $ 6.26 million
Dec 1, 11 PM $ 0.0253
+0.23%
$ 20.83 million $ 6.84 million
Dec 1, 10 PM $ 0.0252
+0.56%
$ 20.79 million $ 6.77 million
Dec 1, 9 PM $ 0.0251
+0.95%
$ 20.64 million $ 6.76 million
Dec 1, 8 PM $ 0.0248
+0.14%
$ 20.48 million $ 6.74 million
Dec 1, 7 PM $ 0.0248
-0.12%
$ 20.45 million $ 6.68 million
Dec 1, 6 PM $ 0.0248
+1.02%
$ 20.47 million $ 6.69 million
Dec 1, 5 PM $ 0.0246
+0.02%
$ 20.27 million $ 6.69 million
Dec 1, 4 PM $ 0.0246
-1.31%
$ 20.29 million $ 6.66 million
Dec 1, 3 PM $ 0.0249
-0.97%
$ 20.53 million $ 6.63 million
Dec 1, 2 PM $ 0.0251
+1.51%
$ 20.73 million $ 6.4 million
Dec 1, 1 PM $ 0.0248
-0.54%
$ 20.42 million $ 6.23 million
Dec 1, 12 PM $ 0.0249
-1.16%
$ 20.53 million $ 6.13 million
Dec 1, 11 AM $ 0.0252
-0.57%
$ 20.77 million $ 5.91 million
Dec 1, 10 AM $ 0.0253
-0.22%
$ 20.9 million $ 5.9 million
Dec 1, 9 AM $ 0.0254
-0.32%
$ 20.94 million $ 5.9 million
Dec 1, 8 AM $ 0.0255
+0.56%
$ 20.98 million $ 5.88 million
Dec 1, 7 AM $ 0.0253
-0.01%
$ 20.88 million $ 5.88 million
Dec 1, 6 AM $ 0.0253
+0.04%
$ 20.89 million $ 5.84 million
Dec 1, 5 AM $ 0.0253
+0.09%
$ 20.88 million $ 5.81 million
Dec 1, 4 AM $ 0.0253
-0.40%
$ 20.86 million $ 5.76 million
Dec 1, 3 AM $ 0.0254
-1.07%
$ 21 million $ 5.69 million
Dec 1, 2 AM $ 0.0257
+0.32%
$ 21.17 million $ 5.76 million
Dec 1, 1 AM $ 0.0256
+1.23%
$ 21.1 million $ 5.67 million
Dec 1, 12 AM $ 0.0253
-7.14%
$ 20.88 million $ 5.55 million
Nov 30, 11 PM $ 0.0272
-2.45%
$ 22.45 million $ 5.03 million
Nov 30, 10 PM $ 0.0279
-0.53%
$ 23 million $ 5.04 million
Nov 30, 9 PM $ 0.028
-0.03%
$ 23.14 million $ 5.03 million
Nov 30, 8 PM $ 0.0281
-0.10%
$ 23.15 million $ 5.01 million
Nov 30, 7 PM $ 0.0281
-0.27%
$ 23.17 million $ 5.07 million
Nov 30, 6 PM $ 0.0282
+0.49%
$ 23.23 million $ 5.09 million
Nov 30, 5 PM $ 0.028
+0.41%
$ 23.11 million $ 5.13 million
Nov 30, 4 PM $ 0.0279
+0.89%
$ 23 million $ 5.19 million
Nov 30, 3 PM $ 0.0276
-0.48%
$ 22.79 million $ 5.15 million