Coin98 Historical Data

C98 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0276
-0.48%
$ 22.79 million $ 5.15 million
Nov 30, 2 PM $ 0.0278
-0.94%
$ 22.9 million $ 5.19 million
Nov 30, 1 PM $ 0.028
+0.89%
$ 23.15 million $ 5.24 million
Nov 30, 12 PM $ 0.0278
+0.40%
$ 22.92 million $ 5.21 million
Nov 30, 11 AM $ 0.0277
+0.36%
$ 22.83 million $ 5.17 million
Nov 30, 10 AM $ 0.0276
-0.70%
$ 22.74 million $ 5.21 million
Nov 30, 9 AM $ 0.0278
-0.29%
$ 22.9 million $ 5.2 million
Nov 30, 8 AM $ 0.0278
-0.20%
$ 22.97 million $ 5.2 million
Nov 30, 7 AM $ 0.0279
+0.88%
$ 23.02 million $ 5.23 million
Nov 30, 6 AM $ 0.0277
+0.13%
$ 22.81 million $ 5.22 million
Nov 30, 5 AM $ 0.0276
+0.02%
$ 22.78 million $ 5.17 million
Nov 30, 4 AM $ 0.0276
-0.08%
$ 22.78 million $ 5.24 million
Nov 30, 3 AM $ 0.0276
-0.10%
$ 22.8 million $ 5.23 million
Nov 30, 2 AM $ 0.0277
-0.33%
$ 22.83 million $ 5.14 million
Nov 30, 1 AM $ 0.0278
+0.26%
$ 22.85 million $ 5.11 million
Nov 30, 12 AM $ 0.0277
+0.53%
$ 22.85 million $ 5.11 million
Nov 29, 11 PM $ 0.0275
-0.19%
$ 22.72 million $ 5.13 million
Nov 29, 10 PM $ 0.0276
-0.19%
$ 22.76 million $ 5.14 million
Nov 29, 9 PM $ 0.0276
+0.37%
$ 22.81 million $ 5.16 million
Nov 29, 8 PM $ 0.0275
-0.45%
$ 22.72 million $ 5.22 million
Nov 29, 7 PM $ 0.0276
-0.02%
$ 22.8 million $ 5.15 million
Nov 29, 6 PM $ 0.0276
-0.11%
$ 22.81 million $ 5.15 million
Nov 29, 5 PM $ 0.0277
-0.83%
$ 22.84 million $ 5.21 million
Nov 29, 4 PM $ 0.0279
-0.79%
$ 23.02 million $ 5.3 million
Nov 29, 3 PM $ 0.0281
+0.49%
$ 23.21 million $ 5.34 million
Nov 29, 2 PM $ 0.028
-1.05%
$ 23.09 million $ 5.32 million
Nov 29, 1 PM $ 0.0283
-0.32%
$ 23.34 million $ 5.34 million
Nov 29, 12 PM $ 0.0284
-0.79%
$ 23.41 million $ 5.39 million
Nov 29, 11 AM $ 0.0286
+0.63%
$ 23.61 million $ 5.4 million
Nov 29, 10 AM $ 0.0284
-0.17%
$ 23.43 million $ 5.45 million
Nov 29, 9 AM $ 0.0285
-0.13%
$ 23.49 million $ 5.38 million
Nov 29, 8 AM $ 0.0285
+0.60%
$ 23.52 million $ 5.39 million
Nov 29, 7 AM $ 0.0283
-1.12%
$ 23.38 million $ 5.4 million
Nov 29, 6 AM $ 0.0287
-0.93%
$ 23.64 million $ 5.41 million
Nov 29, 5 AM $ 0.0289
-0.24%
$ 23.87 million $ 5.48 million
Nov 29, 4 AM $ 0.029
+0.51%
$ 23.89 million $ 5.42 million
Nov 29, 3 AM $ 0.0289
+0.00%
$ 23.8 million $ 5.46 million
Nov 29, 2 AM $ 0.0289
-0.05%
$ 23.8 million $ 5.47 million
Nov 29, 1 AM $ 0.0289
+0.33%
$ 23.79 million $ 5.56 million
Nov 29, 12 AM $ 0.0288
+0.43%
$ 23.74 million $ 5.62 million
Nov 28, 11 PM $ 0.0287
+0.57%
$ 23.64 million $ 5.6 million
Nov 28, 10 PM $ 0.0285
+0.35%
$ 23.5 million $ 5.66 million
Nov 28, 9 PM $ 0.0284
-0.53%
$ 23.42 million $ 5.69 million
Nov 28, 8 PM $ 0.0285
-0.25%
$ 23.54 million $ 5.75 million
Nov 28, 7 PM $ 0.0286
+1.45%
$ 23.6 million $ 5.75 million
Nov 28, 6 PM $ 0.0282
-0.04%
$ 23.26 million $ 5.79 million
Nov 28, 5 PM $ 0.0282
-1.36%
$ 23.3 million $ 5.7 million
Nov 28, 4 PM $ 0.0286
-1.28%
$ 23.61 million $ 5.57 million
Nov 28, 3 PM $ 0.029
+0.04%
$ 23.94 million $ 5.59 million
Nov 28, 2 PM $ 0.029
-0.64%
$ 23.92 million $ 5.56 million