Coin98 Historical Data

C98 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.029
-0.64%
$ 23.92 million $ 5.56 million
Nov 28, 1 PM $ 0.0292
+0.26%
$ 24.05 million $ 5.47 million
Nov 28, 12 PM $ 0.0291
+0.11%
$ 24.01 million $ 5.45 million
Nov 28, 11 AM $ 0.0291
+0.71%
$ 24.03 million $ 5.45 million
Nov 28, 10 AM $ 0.0289
+0.24%
$ 23.82 million $ 5.32 million
Nov 28, 9 AM $ 0.0288
-0.31%
$ 23.77 million $ 5.36 million
Nov 28, 8 AM $ 0.0289
+1.67%
$ 23.83 million $ 5.43 million
Nov 28, 7 AM $ 0.0284
+0.03%
$ 23.4 million $ 5.41 million
Nov 28, 6 AM $ 0.0284
-0.49%
$ 23.44 million $ 5.47 million
Nov 28, 5 AM $ 0.0285
+0.29%
$ 23.55 million $ 5.49 million
Nov 28, 4 AM $ 0.0285
-0.47%
$ 23.48 million $ 5.53 million
Nov 28, 3 AM $ 0.0286
+0.43%
$ 23.57 million $ 5.54 million
Nov 28, 2 AM $ 0.0285
-0.03%
$ 23.49 million $ 5.52 million
Nov 28, 1 AM $ 0.0285
-1.20%
$ 23.51 million $ 5.46 million
Nov 28, 12 AM $ 0.0288
-0.13%
$ 23.79 million $ 5.43 million
Nov 27, 11 PM $ 0.0289
+0.00%
$ 23.83 million $ 5.48 million
Nov 27, 10 PM $ 0.0289
-1.12%
$ 23.83 million $ 5.39 million
Nov 27, 9 PM $ 0.0292
-0.86%
$ 24.1 million $ 5.36 million
Nov 27, 8 PM $ 0.0295
+0.58%
$ 24.3 million $ 5.29 million
Nov 27, 7 PM $ 0.0293
-0.53%
$ 24.16 million $ 5.33 million
Nov 27, 6 PM $ 0.0294
+0.66%
$ 24.32 million $ 5.3 million
Nov 27, 5 PM $ 0.0293
+0.42%
$ 24.13 million $ 5.47 million
Nov 27, 4 PM $ 0.0291
+1.11%
$ 24.03 million $ 5.65 million
Nov 27, 3 PM $ 0.0288
-0.02%
$ 23.83 million $ 5.63 million
Nov 27, 2 PM $ 0.0288
+0.11%
$ 23.78 million $ 5.69 million
Nov 27, 1 PM $ 0.0288
+0.08%
$ 23.75 million $ 5.86 million
Nov 27, 12 PM $ 0.0288
-0.55%
$ 23.75 million $ 5.98 million
Nov 27, 11 AM $ 0.029
-0.37%
$ 23.88 million $ 6.18 million
Nov 27, 10 AM $ 0.0291
-0.27%
$ 23.95 million $ 6.38 million
Nov 27, 9 AM $ 0.0291
-0.12%
$ 24.04 million $ 6.41 million
Nov 27, 8 AM $ 0.0292
-0.27%
$ 24.08 million $ 6.47 million
Nov 27, 7 AM $ 0.0293
+0.04%
$ 24.13 million $ 6.52 million
Nov 27, 6 AM $ 0.0292
+0.36%
$ 24.12 million $ 6.53 million
Nov 27, 5 AM $ 0.0291
-0.32%
$ 24.04 million $ 6.58 million
Nov 27, 4 AM $ 0.0292
+0.04%
$ 24.09 million $ 6.58 million
Nov 27, 3 AM $ 0.0292
-0.04%
$ 24.08 million $ 6.57 million
Nov 27, 2 AM $ 0.0292
-0.40%
$ 24.11 million $ 6.57 million
Nov 27, 1 AM $ 0.0293
-0.02%
$ 24.19 million $ 6.59 million
Nov 27, 12 AM $ 0.0293
-0.07%
$ 24.19 million $ 6.62 million
Nov 26, 11 PM $ 0.0293
-0.38%
$ 24.29 million $ 6.66 million
Nov 26, 10 PM $ 0.0295
-0.12%
$ 24.3 million $ 6.81 million
Nov 26, 9 PM $ 0.0295
-0.09%
$ 24.33 million $ 6.88 million
Nov 26, 8 PM $ 0.0295
-0.40%
$ 24.35 million $ 6.93 million
Nov 26, 7 PM $ 0.0296
-0.21%
$ 24.45 million $ 6.96 million
Nov 26, 6 PM $ 0.0297
+0.20%
$ 24.5 million $ 7.07 million
Nov 26, 5 PM $ 0.0296
+2.54%
$ 24.45 million $ 6.92 million
Nov 26, 4 PM $ 0.0289
+0.99%
$ 23.84 million $ 6.95 million
Nov 26, 3 PM $ 0.0286
-0.56%
$ 23.59 million $ 7.03 million
Nov 26, 2 PM $ 0.0288
-0.73%
$ 23.75 million $ 7.2 million
Nov 26, 1 PM $ 0.029
+1.23%
$ 23.9 million $ 7.22 million