Coin98 Historical Data

C98 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.029
+1.23%
$ 23.9 million $ 7.22 million
Nov 26, 12 PM $ 0.0286
+0.12%
$ 23.66 million $ 7.19 million
Nov 26, 11 AM $ 0.0286
-1.09%
$ 23.61 million $ 7.16 million
Nov 26, 10 AM $ 0.0289
+0.26%
$ 23.84 million $ 7.18 million
Nov 26, 9 AM $ 0.0289
-0.89%
$ 23.8 million $ 7.66 million
Nov 26, 8 AM $ 0.0291
-1.37%
$ 24.01 million $ 7.9 million
Nov 26, 7 AM $ 0.0295
-0.09%
$ 24.35 million $ 7.85 million
Nov 26, 6 AM $ 0.0295
+0.21%
$ 24.37 million $ 7.83 million
Nov 26, 5 AM $ 0.0295
+1.04%
$ 24.32 million $ 7.82 million
Nov 26, 4 AM $ 0.0292
-0.45%
$ 24.07 million $ 7.82 million
Nov 26, 3 AM $ 0.0293
-0.31%
$ 24.18 million $ 7.86 million
Nov 26, 2 AM $ 0.0294
+0.04%
$ 24.26 million $ 7.9 million
Nov 26, 1 AM $ 0.0294
+0.69%
$ 24.25 million $ 7.92 million
Nov 26, 12 AM $ 0.0292
-0.30%
$ 24.05 million $ 7.87 million
Nov 25, 11 PM $ 0.0293
+1.07%
$ 24.18 million $ 7.78 million
Nov 25, 10 PM $ 0.029
+0.68%
$ 23.86 million $ 7.62 million
Nov 25, 9 PM $ 0.0288
-0.34%
$ 23.76 million $ 7.55 million
Nov 25, 8 PM $ 0.0289
+0.88%
$ 23.84 million $ 7.51 million
Nov 25, 7 PM $ 0.0286
-0.15%
$ 23.62 million $ 7.49 million
Nov 25, 6 PM $ 0.0287
-0.21%
$ 23.67 million $ 7.46 million
Nov 25, 5 PM $ 0.0287
+0.63%
$ 23.72 million $ 7.45 million
Nov 25, 4 PM $ 0.0286
-0.12%
$ 23.57 million $ 7.33 million
Nov 25, 3 PM $ 0.0286
+1.63%
$ 23.62 million $ 7.46 million
Nov 25, 2 PM $ 0.0281
-0.67%
$ 23.22 million $ 7.32 million
Nov 25, 1 PM $ 0.0283
-0.99%
$ 23.36 million $ 7.47 million
Nov 25, 12 PM $ 0.0286
+0.58%
$ 23.61 million $ 7.4 million
Nov 25, 11 AM $ 0.0285
-0.92%
$ 23.47 million $ 7.37 million
Nov 25, 10 AM $ 0.0287
+1.01%
$ 23.65 million $ 7.47 million
Nov 25, 9 AM $ 0.0284
+1.40%
$ 23.45 million $ 6.95 million
Nov 25, 8 AM $ 0.028
+0.09%
$ 23.11 million $ 6.74 million
Nov 25, 7 AM $ 0.028
+0.00%
$ 23.15 million $ 6.76 million
Nov 25, 6 AM $ 0.028
-0.51%
$ 23.09 million $ 6.81 million
Nov 25, 5 AM $ 0.0281
+0.30%
$ 23.22 million $ 6.99 million
Nov 25, 4 AM $ 0.0281
+0.90%
$ 23.14 million $ 7.06 million
Nov 25, 3 AM $ 0.0278
-0.27%
$ 22.94 million $ 7.07 million
Nov 25, 2 AM $ 0.0279
+0.62%
$ 23 million $ 7.05 million
Nov 25, 1 AM $ 0.0277
-0.65%
$ 22.89 million $ 7.28 million
Nov 25, 12 AM $ 0.0279
+0.09%
$ 23.01 million $ 7.49 million
Nov 24, 11 PM $ 0.0279
+0.01%
$ 22.99 million $ 7.77 million
Nov 24, 10 PM $ 0.0279
-0.15%
$ 22.98 million $ 7.94 million
Nov 24, 9 PM $ 0.0279
-1.45%
$ 23.02 million $ 7.99 million
Nov 24, 8 PM $ 0.0283
+1.19%
$ 23.37 million $ 8 million
Nov 24, 7 PM $ 0.028
-0.51%
$ 23.08 million $ 7.95 million
Nov 24, 6 PM $ 0.0281
+0.11%
$ 23.2 million $ 7.91 million
Nov 24, 5 PM $ 0.0281
+2.39%
$ 23.17 million $ 7.84 million
Nov 24, 4 PM $ 0.0274
+1.41%
$ 22.64 million $ 7.73 million
Nov 24, 3 PM $ 0.0271
+1.30%
$ 22.32 million $ 7.38 million
Nov 24, 2 PM $ 0.0267
+0.05%
$ 22.03 million $ 7.26 million
Nov 24, 1 PM $ 0.0267
+0.37%
$ 22.08 million $ 7.11 million
Nov 24, 12 PM $ 0.0266
-1.29%
$ 21.91 million $ 7.07 million