Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 AM $0.0232
+0.97%
$19.92 million $2.2 million
May 13, 6 AM $0.023
+0.46%
$19.73 million $2.22 million
May 13, 5 AM $0.0229
-0.92%
$19.64 million $2.24 million
May 13, 4 AM $0.0231
+0.18%
$19.82 million $2.22 million
May 13, 3 AM $0.023
+0.32%
$19.78 million $2.22 million
May 13, 2 AM $0.023
-0.38%
$19.72 million $2.23 million
May 13, 1 AM $0.0231
+0.87%
$19.8 million $2.3 million
May 13, 12 AM $0.0229
+0.21%
$19.62 million $2.32 million
May 12, 11 PM $0.0228
-0.79%
$19.58 million $2.3 million
May 12, 10 PM $0.023
-0.27%
$19.74 million $2.2 million
May 12, 9 PM $0.023
-0.05%
$19.79 million $2.16 million
May 12, 8 PM $0.0231
+0.39%
$19.8 million $2.19 million
May 12, 7 PM $0.023
-0.32%
$19.73 million $2.19 million
May 12, 6 PM $0.023
+0.62%
$19.79 million $2.23 million
May 12, 5 PM $0.0229
+0.87%
$19.67 million $2.25 million
May 12, 4 PM $0.0227
+0.36%
$19.5 million $2.25 million
May 12, 3 PM $0.0226
+0.08%
$19.43 million $2.19 million
May 12, 2 PM $0.0226
-0.85%
$19.41 million $2.29 million
May 12, 1 PM $0.0228
-0.67%
$19.58 million $2.3 million
May 12, 12 PM $0.023
+1.04%
$19.71 million $2.36 million
May 12, 11 AM $0.0227
-0.08%
$19.51 million $2.39 million
May 12, 10 AM $0.0227
-1.17%
$19.52 million $2.42 million
May 12, 9 AM $0.023
-0.08%
$19.75 million $2.45 million
May 12, 8 AM $0.023
-0.90%
$19.77 million $2.46 million
May 12, 7 AM $0.0232
-0.17%
$19.95 million $2.46 million
May 12, 6 AM $0.0233
-0.17%
$19.98 million $2.46 million
May 12, 5 AM $0.0233
+0.87%
$20.02 million $2.42 million
May 12, 4 AM $0.0231
+1.01%
$19.84 million $2.39 million
May 12, 3 AM $0.0229
-0.36%
$19.65 million $2.39 million
May 12, 2 AM $0.023
-0.16%
$19.72 million $2.44 million
May 12, 1 AM $0.023
-0.82%
$19.78 million $2.37 million
May 12, 12 AM $0.0232
-0.48%
$19.94 million $2.29 million
May 11, 11 PM $0.0233
-0.11%
$20.04 million $2.36 million
May 11, 10 PM $0.0234
+0.05%
$20.06 million $2.39 million
May 11, 9 PM $0.0233
+0.10%
$20.05 million $2.42 million
May 11, 8 PM $0.0233
+0.27%
$20.03 million $2.43 million
May 11, 7 PM $0.0233
-0.40%
$19.97 million $2.6 million
May 11, 6 PM $0.0234
+0.69%
$20.05 million $2.6 million
May 11, 5 PM $0.0232
+0.20%
$19.92 million $2.6 million
May 11, 4 PM $0.0231
-0.42%
$19.88 million $2.6 million
May 11, 3 PM $0.0232
+1.50%
$19.96 million $2.59 million
May 11, 2 PM $0.0229
-0.71%
$19.67 million $3.85 million
May 11, 1 PM $0.0231
+0.27%
$19.81 million $3.79 million
May 11, 12 PM $0.023
+0.02%
$19.76 million $3.79 million
May 11, 11 AM $0.023
+0.22%
$19.75 million $3.74 million
May 11, 10 AM $0.023
+0.97%
$19.71 million $3.73 million
May 11, 9 AM $0.0227
+0.43%
$19.52 million $3.7 million
May 11, 8 AM $0.0226
+0.32%
$19.44 million $3.76 million
May 11, 7 AM $0.0226
-0.29%
$19.37 million $3.82 million
May 11, 6 AM $0.0226
-0.33%
$19.43 million $3.91 million