Coin98 Historical Data

C98 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0266
-1.29%
$ 21.91 million $ 7.07 million
Nov 24, 11 AM $ 0.027
+2.30%
$ 22.24 million $ 7.07 million
Nov 24, 10 AM $ 0.0263
+0.66%
$ 21.74 million $ 6.9 million
Nov 24, 9 AM $ 0.0262
-3.10%
$ 21.59 million $ 6.83 million
Nov 24, 8 AM $ 0.027
-0.40%
$ 22.28 million $ 6.75 million
Nov 24, 7 AM $ 0.0271
-0.57%
$ 22.39 million $ 6.7 million
Nov 24, 6 AM $ 0.0273
-0.64%
$ 22.5 million $ 6.71 million
Nov 24, 5 AM $ 0.0274
+1.18%
$ 22.64 million $ 6.56 million
Nov 24, 4 AM $ 0.0271
-1.00%
$ 22.38 million $ 6.44 million
Nov 24, 3 AM $ 0.0274
-0.07%
$ 22.6 million $ 6.38 million
Nov 24, 2 AM $ 0.0274
+1.87%
$ 22.62 million $ 6.39 million
Nov 24, 1 AM $ 0.0269
-0.20%
$ 22.21 million $ 5.98 million
Nov 24, 12 AM $ 0.027
-1.71%
$ 22.25 million $ 5.8 million
Nov 23, 11 PM $ 0.0274
-1.10%
$ 22.64 million $ 5.59 million
Nov 23, 10 PM $ 0.0277
+0.57%
$ 22.89 million $ 5.51 million
Nov 23, 9 PM $ 0.0276
+0.28%
$ 22.76 million $ 5.81 million
Nov 23, 8 PM $ 0.0275
+0.00%
$ 22.7 million $ 5.85 million
Nov 23, 7 PM $ 0.0275
+0.66%
$ 22.71 million $ 5.85 million
Nov 23, 6 PM $ 0.0273
+0.85%
$ 22.55 million $ 5.84 million
Nov 23, 5 PM $ 0.0271
-1.61%
$ 22.36 million $ 5.84 million
Nov 23, 4 PM $ 0.0276
-0.46%
$ 22.73 million $ 5.91 million
Nov 23, 3 PM $ 0.0277
+1.43%
$ 22.83 million $ 5.99 million
Nov 23, 2 PM $ 0.0273
-1.51%
$ 22.51 million $ 6 million
Nov 23, 1 PM $ 0.0277
+0.17%
$ 22.85 million $ 6.11 million
Nov 23, 12 PM $ 0.0277
+0.53%
$ 22.82 million $ 6.26 million
Nov 23, 11 AM $ 0.0275
+0.13%
$ 22.69 million $ 6.19 million
Nov 23, 10 AM $ 0.0275
+0.04%
$ 22.66 million $ 6.29 million
Nov 23, 9 AM $ 0.0275
-0.36%
$ 22.68 million $ 6.34 million
Nov 23, 8 AM $ 0.0276
+0.33%
$ 22.74 million $ 6.35 million
Nov 23, 7 AM $ 0.0275
-0.15%
$ 22.66 million $ 6.5 million
Nov 23, 6 AM $ 0.0275
-1.21%
$ 22.7 million $ 6.51 million
Nov 23, 5 AM $ 0.0278
-0.16%
$ 22.97 million $ 6.63 million
Nov 23, 4 AM $ 0.0279
-0.36%
$ 23.01 million $ 6.7 million
Nov 23, 3 AM $ 0.028
-0.79%
$ 23.09 million $ 6.81 million
Nov 23, 2 AM $ 0.0282
+0.66%
$ 23.28 million $ 6.8 million
Nov 23, 1 AM $ 0.028
+1.22%
$ 23.11 million $ 6.75 million
Nov 23, 12 AM $ 0.0277
+0.04%
$ 22.85 million $ 6.76 million
Nov 22, 11 PM $ 0.0277
-1.48%
$ 22.84 million $ 6.75 million
Nov 22, 10 PM $ 0.0281
+1.69%
$ 23.18 million $ 6.79 million
Nov 22, 9 PM $ 0.0276
+0.62%
$ 22.79 million $ 6.69 million
Nov 22, 8 PM $ 0.0275
-0.24%
$ 22.65 million $ 6.92 million
Nov 22, 7 PM $ 0.0275
+0.27%
$ 22.7 million $ 7.05 million
Nov 22, 6 PM $ 0.0274
+0.68%
$ 22.64 million $ 7.03 million
Nov 22, 5 PM $ 0.0273
-0.09%
$ 22.49 million $ 7.14 million
Nov 22, 4 PM $ 0.0273
+0.77%
$ 22.49 million $ 7.19 million
Nov 22, 3 PM $ 0.0271
-0.61%
$ 22.33 million $ 7.61 million
Nov 22, 2 PM $ 0.0272
+1.17%
$ 22.47 million $ 8.01 million
Nov 22, 1 PM $ 0.0269
+1.05%
$ 22.21 million $ 8.21 million
Nov 22, 12 PM $ 0.0266
-1.04%
$ 21.98 million $ 8.25 million
Nov 22, 11 AM $ 0.0269
+2.03%
$ 22.21 million $ 8.76 million