Coin98 Historical Data

C98 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0269
+2.03%
$ 22.21 million $ 8.76 million
Nov 22, 10 AM $ 0.0264
-0.63%
$ 21.75 million $ 8.7 million
Nov 22, 9 AM $ 0.0266
+1.05%
$ 21.92 million $ 9.13 million
Nov 22, 8 AM $ 0.0263
-1.95%
$ 21.68 million $ 9.45 million
Nov 22, 7 AM $ 0.0268
+0.69%
$ 22.11 million $ 9.83 million
Nov 22, 6 AM $ 0.0266
+1.17%
$ 21.96 million $ 11.1 million
Nov 22, 5 AM $ 0.0263
-1.22%
$ 21.71 million $ 11.01 million
Nov 22, 4 AM $ 0.0266
-0.82%
$ 21.97 million $ 10.98 million
Nov 22, 3 AM $ 0.0269
-0.81%
$ 22.15 million $ 11.03 million
Nov 22, 2 AM $ 0.0271
-0.16%
$ 22.33 million $ 11.15 million
Nov 22, 1 AM $ 0.0271
+0.26%
$ 22.37 million $ 11.2 million
Nov 22, 12 AM $ 0.027
+0.44%
$ 22.32 million $ 11.22 million
Nov 21, 11 PM $ 0.0269
+3.18%
$ 22.21 million $ 11.35 million
Nov 21, 10 PM $ 0.0261
-3.55%
$ 21.53 million $ 11.26 million
Nov 21, 9 PM $ 0.0271
+1.64%
$ 22.35 million $ 11.35 million
Nov 21, 8 PM $ 0.0266
-1.75%
$ 22.01 million $ 11.06 million
Nov 21, 7 PM $ 0.0271
-0.73%
$ 22.35 million $ 11.06 million
Nov 21, 6 PM $ 0.0273
+0.50%
$ 22.52 million $ 11.17 million
Nov 21, 5 PM $ 0.0272
-0.06%
$ 22.41 million $ 11.24 million
Nov 21, 4 PM $ 0.0272
+3.30%
$ 22.42 million $ 11.37 million
Nov 21, 3 PM $ 0.0263
-1.19%
$ 21.72 million $ 11.42 million
Nov 21, 2 PM $ 0.0266
+1.18%
$ 21.94 million $ 11.26 million
Nov 21, 1 PM $ 0.0263
-0.18%
$ 21.72 million $ 11.11 million
Nov 21, 12 PM $ 0.0264
+3.28%
$ 21.76 million $ 11.23 million
Nov 21, 11 AM $ 0.0255
-1.26%
$ 21.08 million $ 11.15 million
Nov 21, 10 AM $ 0.0258
-0.22%
$ 21.38 million $ 11.04 million
Nov 21, 9 AM $ 0.0259
-1.41%
$ 21.32 million $ 10.62 million
Nov 21, 8 AM $ 0.0263
-0.48%
$ 21.67 million $ 10.32 million
Nov 21, 7 AM $ 0.0265
-5.51%
$ 21.61 million $ 9.91 million
Nov 21, 6 AM $ 0.028
+0.70%
$ 23.09 million $ 8.71 million
Nov 21, 5 AM $ 0.0278
-0.88%
$ 22.93 million $ 8.9 million
Nov 21, 4 AM $ 0.028
+0.71%
$ 23.14 million $ 8.95 million
Nov 21, 3 AM $ 0.0278
+1.65%
$ 22.97 million $ 8.83 million
Nov 21, 2 AM $ 0.0274
-3.62%
$ 22.6 million $ 8.68 million
Nov 21, 1 AM $ 0.0284
+0.43%
$ 23.45 million $ 8.63 million
Nov 21, 12 AM $ 0.0283
+1.73%
$ 23.35 million $ 8.63 million
Nov 20, 11 PM $ 0.0278
-1.85%
$ 23.01 million $ 8.54 million
Nov 20, 10 PM $ 0.0283
+1.10%
$ 23.38 million $ 8.54 million
Nov 20, 9 PM $ 0.028
+1.14%
$ 23.14 million $ 8.52 million
Nov 20, 8 PM $ 0.0277
-1.24%
$ 22.87 million $ 8.54 million
Nov 20, 7 PM $ 0.0281
+2.26%
$ 23.17 million $ 8.45 million
Nov 20, 6 PM $ 0.0274
+0.15%
$ 22.64 million $ 8.31 million
Nov 20, 5 PM $ 0.0274
-1.86%
$ 22.61 million $ 8.19 million
Nov 20, 4 PM $ 0.0279
-5.55%
$ 23.04 million $ 8.1 million
Nov 20, 3 PM $ 0.0296
-2.24%
$ 24.39 million $ 7.68 million
Nov 20, 2 PM $ 0.0303
+1.05%
$ 24.96 million $ 7.56 million
Nov 20, 1 PM $ 0.0299
-2.19%
$ 24.7 million $ 7.5 million
Nov 20, 12 PM $ 0.0306
+5.29%
$ 25.25 million $ 7.48 million
Nov 20, 11 AM $ 0.0291
+0.80%
$ 23.98 million $ 7.04 million
Nov 20, 10 AM $ 0.0288
-0.41%
$ 23.79 million $ 6.94 million