Coin98 Historical Data

C98 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0288
-0.41%
$ 23.79 million $ 6.94 million
Nov 20, 9 AM $ 0.029
-0.36%
$ 23.89 million $ 6.89 million
Nov 20, 8 AM $ 0.0291
-0.52%
$ 23.98 million $ 6.91 million
Nov 20, 7 AM $ 0.0292
+1.26%
$ 24.09 million $ 6.85 million
Nov 20, 6 AM $ 0.0288
-1.22%
$ 23.8 million $ 6.82 million
Nov 20, 5 AM $ 0.0292
+1.50%
$ 24.09 million $ 6.64 million
Nov 20, 4 AM $ 0.0288
+1.08%
$ 23.71 million $ 6.87 million
Nov 20, 3 AM $ 0.0285
-0.19%
$ 23.48 million $ 6.95 million
Nov 20, 2 AM $ 0.0285
+0.46%
$ 23.53 million $ 7.01 million
Nov 20, 1 AM $ 0.0284
+1.66%
$ 23.42 million $ 6.97 million
Nov 20, 12 AM $ 0.0279
+0.46%
$ 23.05 million $ 6.84 million
Nov 19, 11 PM $ 0.0278
+1.14%
$ 22.91 million $ 6.8 million
Nov 19, 10 PM $ 0.0275
-0.64%
$ 22.68 million $ 6.75 million
Nov 19, 9 PM $ 0.0277
+2.51%
$ 22.82 million $ 6.71 million
Nov 19, 8 PM $ 0.027
+2.27%
$ 22.26 million $ 6.67 million
Nov 19, 7 PM $ 0.0264
-0.19%
$ 21.77 million $ 6.76 million
Nov 19, 6 PM $ 0.0264
-0.35%
$ 21.81 million $ 7.05 million
Nov 19, 5 PM $ 0.0265
-0.80%
$ 21.89 million $ 7.1 million
Nov 19, 4 PM $ 0.0267
-1.60%
$ 22.07 million $ 6.98 million
Nov 19, 3 PM $ 0.0272
-2.38%
$ 22.43 million $ 7.04 million
Nov 19, 2 PM $ 0.0278
-0.46%
$ 22.96 million $ 7.16 million
Nov 19, 1 PM $ 0.028
+0.24%
$ 23.08 million $ 7.12 million
Nov 19, 12 PM $ 0.0279
+0.80%
$ 23.03 million $ 6.86 million
Nov 19, 11 AM $ 0.0277
-0.64%
$ 22.84 million $ 6.79 million
Nov 19, 10 AM $ 0.0279
+0.11%
$ 22.99 million $ 6.85 million
Nov 19, 9 AM $ 0.0278
+0.19%
$ 22.96 million $ 6.83 million
Nov 19, 8 AM $ 0.0278
-0.30%
$ 22.91 million $ 6.9 million
Nov 19, 7 AM $ 0.0279
+1.00%
$ 22.99 million $ 7.04 million
Nov 19, 6 AM $ 0.0276
+1.44%
$ 22.75 million $ 7.08 million
Nov 19, 5 AM $ 0.0272
-3.06%
$ 22.42 million $ 6.98 million
Nov 19, 4 AM $ 0.028
-0.82%
$ 23.13 million $ 6.81 million
Nov 19, 3 AM $ 0.0283
-2.20%
$ 23.32 million $ 6.92 million
Nov 19, 2 AM $ 0.0289
+0.91%
$ 23.85 million $ 7.19 million
Nov 19, 1 AM $ 0.0286
-0.66%
$ 23.63 million $ 7.54 million
Nov 19, 12 AM $ 0.0288
+0.62%
$ 23.8 million $ 7.8 million
Nov 18, 11 PM $ 0.0287
-0.35%
$ 23.64 million $ 7.95 million
Nov 18, 10 PM $ 0.0288
+1.03%
$ 23.72 million $ 8.1 million
Nov 18, 9 PM $ 0.0285
-1.51%
$ 23.48 million $ 8.13 million
Nov 18, 8 PM $ 0.0289
-0.95%
$ 23.84 million $ 8.18 million
Nov 18, 7 PM $ 0.0292
-1.28%
$ 24.04 million $ 8.31 million
Nov 18, 6 PM $ 0.0296
-0.30%
$ 24.39 million $ 8.26 million
Nov 18, 5 PM $ 0.0296
+0.30%
$ 24.46 million $ 8.5 million
Nov 18, 4 PM $ 0.0296
+1.63%
$ 24.37 million $ 8.61 million
Nov 18, 3 PM $ 0.0291
+2.04%
$ 24 million $ 8.53 million
Nov 18, 2 PM $ 0.0285
+0.28%
$ 23.52 million $ 8.52 million
Nov 18, 1 PM $ 0.0284
-1.22%
$ 23.45 million $ 8.81 million
Nov 18, 12 PM $ 0.0288
+0.02%
$ 23.74 million $ 8.99 million
Nov 18, 11 AM $ 0.0288
-1.15%
$ 23.75 million $ 8.93 million
Nov 18, 10 AM $ 0.0291
+0.07%
$ 24.01 million $ 8.85 million
Nov 18, 9 AM $ 0.0291
+0.14%
$ 24 million $ 8.87 million