Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin98 Historical Data

C98 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0365
-2.72%
$30.09 million $5.42 million
Oct 27, 2025 $0.0375
-4.60%
$30.93 million $6.95 million
Oct 26, 2025 $0.0393
+2.50%
$32.42 million $4.03 million
Oct 25, 2025 $0.0383
+0.56%
$31.63 million $4.19 million
Oct 24, 2025 $0.0382
+1.74%
$31.46 million $6.25 million
Oct 23, 2025 $0.0373
+4.28%
$30.94 million $7.3 million
Oct 22, 2025 $0.035
-6.59%
$29.54 million $7.69 million
Oct 21, 2025 $0.038
-1.81%
$30.9 million $7.6 million
Oct 20, 2025 $0.0388
+0.29%
$31.87 million $6.37 million
Oct 19, 2025 $0.0392
+4.09%
$31.94 million $6.14 million
Oct 18, 2025 $0.0377
+1.21%
$31.11 million $4.89 million
Oct 17, 2025 $0.0374
-0.74%
$30.74 million $12.89 million
Oct 16, 2025 $0.0372
-4.49%
$31.04 million $10.33 million
Oct 15, 2025 $0.0389
-4.02%
$32.11 million $9.06 million
Oct 14, 2025 $0.0406
-4.16%
$33.47 million $12.62 million
Oct 13, 2025 $0.0423
+7.22%
$34.92 million $12.12 million
Oct 12, 2025 $0.0394
+13.27%
$32.57 million $12.92 million
Oct 11, 2025 $0.0348
+1.71%
$28.75 million $25.08 million
Oct 10, 2025 $0.0343
-39.68%
$28.27 million $25.79 million
Oct 9, 2025 $0.0568
-5.21%
$46.88 million $16.7 million
Oct 8, 2025 $0.0599
+2.20%
$49.42 million $19.57 million
Oct 7, 2025 $0.0586
-8.44%
$48.4 million $18.52 million
Oct 6, 2025 $0.064
+4.25%
$52.84 million $24.91 million
Oct 5, 2025 $0.0614
-3.21%
$50.7 million $25.25 million
Oct 4, 2025 $0.0635
-1.95%
$52.37 million $30.05 million
Oct 3, 2025 $0.0662
-0.35%
$53.41 million $85.23 million
Oct 2, 2025 $0.0665
+36.18%
$55.16 million $173.33 million
Oct 1, 2025 $0.0486
+6.11%
$40.27 million $6.63 million
Sep 30, 2025 $0.0457
-1.51%
$37.78 million $6.13 million
Sep 29, 2025 $0.0464
-3.58%
$38.28 million $9.08 million
Sep 28, 2025 $0.0479
+2.32%
$39.72 million $8.75 million
Sep 27, 2025 $0.0468
+3.63%
$38.64 million $15.65 million
Sep 26, 2025 $0.0449
+2.06%
$37.29 million $12.28 million
Sep 25, 2025 $0.0443
-7.59%
$36.27 million $13.21 million
Sep 24, 2025 $0.0476
+2.79%
$39.56 million $13.5 million
Sep 23, 2025 $0.0464
-2.25%
$38.25 million $9.25 million
Sep 22, 2025 $0.0467
-15.35%
$39.12 million $19.26 million
Sep 21, 2025 $0.0557
-3.54%
$45.56 million $36.45 million
Sep 20, 2025 $0.0588
+19.97%
$47.46 million $22.6 million
Sep 19, 2025 $0.0501
-2.13%
$40.48 million $15.71 million
Sep 18, 2025 $0.0515
+0.26%
$42.19 million $8.5 million
Sep 17, 2025 $0.0516
+3.31%
$42.35 million $6.22 million
Sep 16, 2025 $0.0504
+1.04%
$41.22 million $5.97 million
Sep 15, 2025 $0.0493
-5.77%
$41.14 million $6.77 million
Sep 14, 2025 $0.0528
-3.61%
$43.18 million $9.07 million
Sep 13, 2025 $0.0548
+5.81%
$45.15 million $8.41 million
Sep 12, 2025 $0.0518
+1.56%
$42.71 million $9.12 million
Sep 11, 2025 $0.051
+1.47%
$42.05 million $7.76 million
Sep 10, 2025 $0.0502
+2.62%
$41.37 million $7.12 million
Sep 9, 2025 $0.049
-2.10%
$40.45 million $10.14 million