Coin98 Historical Data

C98 Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0605
+2.12%
$ 46.89 million $ 11.29 million
May 26, 2025 $ 0.0592
+1.03%
$ 45.92 million $ 8.01 million
May 25, 2025 $ 0.0586
-0.66%
$ 45.45 million $ 11.83 million
May 24, 2025 $ 0.059
+4.14%
$ 45.74 million $ 8.17 million
May 23, 2025 $ 0.0566
-11.28%
$ 43.92 million $ 15.61 million
May 22, 2025 $ 0.0638
+4.59%
$ 49.51 million $ 14.84 million
May 21, 2025 $ 0.061
-0.70%
$ 47.33 million $ 13.48 million
May 20, 2025 $ 0.0615
-2.47%
$ 47.67 million $ 12.16 million
May 19, 2025 $ 0.063
-3.07%
$ 48.87 million $ 7.42 million
May 18, 2025 $ 0.065
+6.20%
$ 50.42 million $ 8.83 million
May 17, 2025 $ 0.0612
-0.23%
$ 47.47 million $ 7.99 million
May 16, 2025 $ 0.0614
-2.82%
$ 47.58 million $ 9.99 million
May 15, 2025 $ 0.0631
-12.51%
$ 48.96 million $ 15.2 million
May 14, 2025 $ 0.0722
-5.19%
$ 55.97 million $ 12.39 million
May 13, 2025 $ 0.0761
+5.60%
$ 59.03 million $ 12.4 million
May 12, 2025 $ 0.0721
-1.11%
$ 55.89 million $ 16.44 million
May 11, 2025 $ 0.0729
-2.88%
$ 56.52 million $ 13.57 million
May 10, 2025 $ 0.075
+12.31%
$ 58.19 million $ 27.18 million
May 9, 2025 $ 0.0668
+8.48%
$ 51.81 million $ 12.65 million
May 8, 2025 $ 0.0616
+12.70%
$ 47.76 million $ 9.27 million
May 7, 2025 $ 0.0547
+1.12%
$ 42.38 million $ 5.56 million
May 6, 2025 $ 0.054
-1.67%
$ 41.91 million $ 5.49 million
May 5, 2025 $ 0.055
-0.90%
$ 42.62 million $ 5.33 million
May 4, 2025 $ 0.0555
-4.14%
$ 43.02 million $ 6.21 million
May 3, 2025 $ 0.0579
-6.49%
$ 43.92 million $ 5.35 million
May 2, 2025 $ 0.0619
-1.49%
$ 46.97 million $ 6.32 million
May 1, 2025 $ 0.0628
+0.98%
$ 47.69 million $ 8.05 million
Apr 30, 2025 $ 0.0623
+2.37%
$ 47.24 million $ 9.04 million
Apr 29, 2025 $ 0.0608
-1.66%
$ 46.16 million $ 3.71 million
Apr 28, 2025 $ 0.0618
+3.81%
$ 46.93 million $ 9.57 million
Apr 27, 2025 $ 0.0596
-7.16%
$ 45.21 million $ 7.5 million
Apr 26, 2025 $ 0.0642
+2.22%
$ 48.68 million $ 9.76 million
Apr 25, 2025 $ 0.0628
-0.35%
$ 47.63 million $ 29.04 million
Apr 24, 2025 $ 0.063
+5.33%
$ 47.8 million $ 15.15 million
Apr 23, 2025 $ 0.0598
+3.55%
$ 45.38 million $ 18.31 million
Apr 22, 2025 $ 0.0578
+7.53%
$ 43.84 million $ 12.93 million
Apr 21, 2025 $ 0.0537
-2.61%
$ 40.76 million $ 13.07 million
Apr 20, 2025 $ 0.0551
-2.73%
$ 41.85 million $ 15 million
Apr 19, 2025 $ 0.0567
+4.61%
$ 43.02 million $ 8.5 million
Apr 18, 2025 $ 0.0542
+3.74%
$ 41.13 million $ 9.91 million
Apr 17, 2025 $ 0.0522
+0.44%
$ 39.64 million $ 7.5 million
Apr 16, 2025 $ 0.052
-0.07%
$ 39.47 million $ 9.06 million
Apr 15, 2025 $ 0.0521
-2.20%
$ 39.5 million $ 7.39 million
Apr 14, 2025 $ 0.0532
+0.48%
$ 40.39 million $ 10.55 million
Apr 13, 2025 $ 0.053
-6.55%
$ 40.2 million $ 10.78 million
Apr 12, 2025 $ 0.0567
+4.47%
$ 43 million $ 9.26 million
Apr 11, 2025 $ 0.0542
+5.26%
$ 41.16 million $ 11.13 million
Apr 10, 2025 $ 0.0515
-4.40%
$ 39.1 million $ 18.1 million
Apr 9, 2025 $ 0.0539
+11.46%
$ 40.89 million $ 26.93 million
Apr 8, 2025 $ 0.0484
-4.78%
$ 36.7 million $ 19.53 million