Coin98 Historical Data

C98 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0291
+0.14%
$ 24 million $ 8.87 million
Nov 18, 8 AM $ 0.029
+1.33%
$ 23.97 million $ 8.76 million
Nov 18, 7 AM $ 0.0287
+0.88%
$ 23.65 million $ 8.55 million
Nov 18, 6 AM $ 0.0284
-0.96%
$ 23.44 million $ 8.44 million
Nov 18, 5 AM $ 0.0287
+0.14%
$ 23.69 million $ 8.48 million
Nov 18, 4 AM $ 0.0286
+0.15%
$ 23.64 million $ 8.33 million
Nov 18, 3 AM $ 0.0286
+0.95%
$ 23.6 million $ 8.09 million
Nov 18, 2 AM $ 0.0283
-1.25%
$ 23.38 million $ 7.8 million
Nov 18, 1 AM $ 0.0287
-1.68%
$ 23.68 million $ 7.44 million
Nov 18, 12 AM $ 0.0292
+0.45%
$ 24.08 million $ 7.18 million
Nov 17, 11 PM $ 0.0291
+0.45%
$ 23.96 million $ 7.01 million
Nov 17, 10 PM $ 0.0289
+0.22%
$ 23.86 million $ 6.95 million
Nov 17, 9 PM $ 0.0289
-0.18%
$ 23.81 million $ 7.06 million
Nov 17, 8 PM $ 0.0289
-0.02%
$ 23.85 million $ 7.08 million
Nov 17, 7 PM $ 0.0289
+0.06%
$ 23.86 million $ 6.87 million
Nov 17, 6 PM $ 0.0289
-1.62%
$ 23.87 million $ 6.64 million
Nov 17, 5 PM $ 0.0294
-3.36%
$ 24.23 million $ 6.31 million
Nov 17, 4 PM $ 0.0304
+1.76%
$ 25.05 million $ 6.33 million
Nov 17, 3 PM $ 0.0299
-1.29%
$ 24.64 million $ 6.33 million
Nov 17, 2 PM $ 0.0303
+2.00%
$ 24.96 million $ 6.17 million
Nov 17, 1 PM $ 0.0297
-3.70%
$ 24.45 million $ 5.64 million
Nov 17, 12 PM $ 0.0308
-0.47%
$ 25.42 million $ 5.52 million
Nov 17, 11 AM $ 0.031
+0.39%
$ 25.55 million $ 5.58 million
Nov 17, 10 AM $ 0.0308
+0.01%
$ 25.44 million $ 5.63 million
Nov 17, 9 AM $ 0.0308
+0.21%
$ 25.44 million $ 5.64 million
Nov 17, 8 AM $ 0.0308
-0.41%
$ 25.38 million $ 5.64 million
Nov 17, 7 AM $ 0.0309
+0.59%
$ 25.49 million $ 5.75 million
Nov 17, 6 AM $ 0.0307
-0.34%
$ 25.34 million $ 5.71 million
Nov 17, 5 AM $ 0.0308
+0.65%
$ 25.42 million $ 5.65 million
Nov 17, 4 AM $ 0.0306
-0.23%
$ 25.26 million $ 5.61 million
Nov 17, 3 AM $ 0.0307
+0.80%
$ 25.32 million $ 5.62 million
Nov 17, 2 AM $ 0.0304
+0.45%
$ 25.12 million $ 5.59 million
Nov 17, 1 AM $ 0.0303
-1.30%
$ 25.01 million $ 5.64 million
Nov 17, 12 AM $ 0.0307
+0.86%
$ 25.35 million $ 5.69 million
Nov 16, 11 PM $ 0.0305
+0.52%
$ 25.12 million $ 5.72 million
Nov 16, 10 PM $ 0.0303
+1.32%
$ 24.99 million $ 5.56 million
Nov 16, 9 PM $ 0.0299
-0.71%
$ 24.66 million $ 5.34 million
Nov 16, 8 PM $ 0.0301
-0.49%
$ 24.84 million $ 5.27 million
Nov 16, 7 PM $ 0.0303
+0.90%
$ 24.96 million $ 5.32 million
Nov 16, 6 PM $ 0.03
+0.43%
$ 24.74 million $ 5.26 million
Nov 16, 5 PM $ 0.0298
-1.22%
$ 24.61 million $ 5.24 million
Nov 16, 4 PM $ 0.0302
-0.43%
$ 24.91 million $ 5.15 million
Nov 16, 3 PM $ 0.0303
-2.91%
$ 25.02 million $ 5.07 million
Nov 16, 2 PM $ 0.0312
+0.87%
$ 25.77 million $ 5.05 million
Nov 16, 1 PM $ 0.031
-0.50%
$ 25.55 million $ 5 million
Nov 16, 12 PM $ 0.0311
+0.36%
$ 25.68 million $ 4.96 million
Nov 16, 11 AM $ 0.031
-2.56%
$ 25.58 million $ 5.05 million
Nov 16, 10 AM $ 0.0318
-0.14%
$ 26.28 million $ 5.05 million
Nov 16, 9 AM $ 0.0319
+0.71%
$ 26.29 million $ 5.04 million
Nov 16, 8 AM $ 0.0316
-0.47%
$ 26.11 million $ 5.13 million