Coin98 Historical Data

C98 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0316
-0.47%
$ 26.11 million $ 5.13 million
Nov 16, 7 AM $ 0.0318
+0.30%
$ 26.21 million $ 5.23 million
Nov 16, 6 AM $ 0.0317
-0.25%
$ 26.15 million $ 5.23 million
Nov 16, 5 AM $ 0.0318
+0.87%
$ 26.22 million $ 5.21 million
Nov 16, 4 AM $ 0.0315
-0.46%
$ 25.99 million $ 5.25 million
Nov 16, 3 AM $ 0.0317
+0.69%
$ 26.11 million $ 5.45 million
Nov 16, 2 AM $ 0.0314
+1.60%
$ 25.93 million $ 5.51 million
Nov 16, 1 AM $ 0.0309
-0.70%
$ 25.52 million $ 5.46 million
Nov 16, 12 AM $ 0.0312
-1.02%
$ 25.7 million $ 5.45 million
Nov 15, 11 PM $ 0.0315
-0.15%
$ 25.95 million $ 5.58 million
Nov 15, 10 PM $ 0.0315
+0.92%
$ 26.01 million $ 5.9 million
Nov 15, 9 PM $ 0.0312
-0.75%
$ 25.77 million $ 5.97 million
Nov 15, 8 PM $ 0.0315
-0.86%
$ 25.96 million $ 6.05 million
Nov 15, 7 PM $ 0.0317
+0.10%
$ 26.19 million $ 6 million
Nov 15, 6 PM $ 0.0317
-0.31%
$ 26.16 million $ 6.05 million
Nov 15, 5 PM $ 0.0318
+0.93%
$ 26.24 million $ 6.06 million
Nov 15, 4 PM $ 0.0315
+0.18%
$ 25.98 million $ 6.09 million
Nov 15, 3 PM $ 0.0315
-0.41%
$ 25.96 million $ 6.23 million
Nov 15, 2 PM $ 0.0316
-0.37%
$ 26.07 million $ 6.61 million
Nov 15, 1 PM $ 0.0317
+0.51%
$ 26.16 million $ 6.9 million
Nov 15, 12 PM $ 0.0316
+1.02%
$ 26.03 million $ 7.06 million
Nov 15, 11 AM $ 0.0312
-0.37%
$ 25.77 million $ 7.49 million
Nov 15, 10 AM $ 0.0314
+0.28%
$ 25.87 million $ 7.7 million
Nov 15, 9 AM $ 0.0313
+0.89%
$ 25.82 million $ 7.78 million
Nov 15, 8 AM $ 0.031
-2.38%
$ 25.57 million $ 7.87 million
Nov 15, 7 AM $ 0.0317
-0.41%
$ 26.18 million $ 7.86 million
Nov 15, 6 AM $ 0.0319
-0.42%
$ 26.3 million $ 8.07 million
Nov 15, 5 AM $ 0.032
+1.11%
$ 26.41 million $ 8.2 million
Nov 15, 4 AM $ 0.0317
-1.04%
$ 26.12 million $ 8.39 million
Nov 15, 3 AM $ 0.032
+0.47%
$ 26.39 million $ 8.71 million
Nov 15, 2 AM $ 0.0318
+0.16%
$ 26.27 million $ 8.79 million
Nov 15, 1 AM $ 0.0318
+2.06%
$ 26.24 million $ 8.82 million
Nov 15, 12 AM $ 0.0311
+0.50%
$ 25.7 million $ 8.91 million
Nov 14, 11 PM $ 0.031
-1.30%
$ 25.61 million $ 8.92 million
Nov 14, 10 PM $ 0.0314
-0.21%
$ 25.91 million $ 8.78 million
Nov 14, 9 PM $ 0.0315
+0.65%
$ 25.96 million $ 8.94 million
Nov 14, 8 PM $ 0.0313
-2.34%
$ 25.77 million $ 8.93 million
Nov 14, 7 PM $ 0.032
+1.14%
$ 26.42 million $ 9.17 million
Nov 14, 6 PM $ 0.0317
-0.17%
$ 26.12 million $ 9.49 million
Nov 14, 5 PM $ 0.0317
-2.04%
$ 26.16 million $ 9.9 million
Nov 14, 4 PM $ 0.0324
+0.26%
$ 26.73 million $ 10.06 million
Nov 14, 3 PM $ 0.0323
-0.82%
$ 26.64 million $ 10.13 million
Nov 14, 2 PM $ 0.0326
+1.71%
$ 26.86 million $ 10.05 million
Nov 14, 1 PM $ 0.032
+0.27%
$ 26.4 million $ 10.12 million
Nov 14, 12 PM $ 0.0319
+0.40%
$ 26.33 million $ 10.1 million
Nov 14, 11 AM $ 0.0318
-0.56%
$ 26.23 million $ 9.88 million
Nov 14, 10 AM $ 0.032
-0.51%
$ 26.48 million $ 9.8 million
Nov 14, 9 AM $ 0.0321
-0.79%
$ 26.51 million $ 10.2 million
Nov 14, 8 AM $ 0.0324
-1.79%
$ 26.72 million $ 10.18 million
Nov 14, 7 AM $ 0.033
+0.69%
$ 27.23 million $ 10.12 million