Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.0203
-0.03%
$17.47 million $1.51 million
May 3, 1 AM $0.0203
-1.03%
$17.47 million $1.49 million
May 3, 12 AM $0.0206
+0.30%
$17.66 million $1.48 million
May 2, 11 PM $0.0205
-0.23%
$17.6 million $1.41 million
May 2, 10 PM $0.0205
-0.03%
$17.64 million $1.43 million
May 2, 9 PM $0.0206
+0.02%
$17.65 million $1.42 million
May 2, 8 PM $0.0206
+0.42%
$17.65 million $1.41 million
May 2, 7 PM $0.0205
+0.00%
$17.57 million $1.42 million
May 2, 6 PM $0.0205
+0.37%
$17.57 million $1.43 million
May 2, 5 PM $0.0204
-0.72%
$17.51 million $1.41 million
May 2, 4 PM $0.0205
+0.93%
$17.63 million $1.38 million
May 2, 3 PM $0.0203
+0.89%
$17.47 million $1.38 million
May 2, 2 PM $0.0202
+0.70%
$17.32 million $1.42 million
May 2, 1 PM $0.02
+0.12%
$17.2 million $1.42 million
May 2, 12 PM $0.02
+0.35%
$17.18 million $1.41 million
May 2, 11 AM $0.0199
-0.29%
$17.12 million $1.47 million
May 2, 10 AM $0.02
-0.21%
$17.17 million $1.54 million
May 2, 9 AM $0.02
-0.45%
$17.2 million $1.54 million
May 2, 8 AM $0.0201
-0.03%
$17.28 million $1.6 million
May 2, 7 AM $0.0201
+0.56%
$17.29 million $1.62 million
May 2, 6 AM $0.02
-0.71%
$17.19 million $1.66 million
May 2, 5 AM $0.0202
+0.88%
$17.32 million $1.65 million
May 2, 4 AM $0.02
-0.10%
$17.16 million $1.64 million
May 2, 3 AM $0.02
+0.21%
$17.18 million $1.64 million
May 2, 2 AM $0.02
+0.19%
$17.14 million $1.71 million
May 2, 1 AM $0.0199
-0.10%
$17.11 million $1.7 million
May 2, 12 AM $0.0199
+0.42%
$17.13 million $1.71 million
May 1, 11 PM $0.0199
-0.59%
$17.06 million $1.7 million
May 1, 10 PM $0.02
-0.36%
$17.16 million $1.68 million
May 1, 9 PM $0.0201
+0.56%
$17.22 million $1.69 million
May 1, 8 PM $0.0199
-1.09%
$17.13 million $1.68 million
May 1, 7 PM $0.0202
+0.09%
$17.32 million $1.68 million
May 1, 6 PM $0.0201
-0.46%
$17.3 million $1.67 million
May 1, 5 PM $0.0202
-0.93%
$17.38 million $1.64 million
May 1, 4 PM $0.0204
+0.24%
$17.54 million $1.66 million
May 1, 3 PM $0.0204
-1.09%
$17.5 million $1.8 million
May 1, 2 PM $0.0206
-0.70%
$17.69 million $1.89 million
May 1, 1 PM $0.0207
+1.03%
$17.82 million $1.95 million
May 1, 12 PM $0.0205
+0.23%
$17.63 million $1.95 million
May 1, 11 AM $0.0205
+0.47%
$17.59 million $2.03 million
May 1, 10 AM $0.0204
-0.27%
$17.51 million $1.99 million
May 1, 9 AM $0.0205
+0.26%
$17.56 million $2.02 million
May 1, 8 AM $0.0204
+1.18%
$17.51 million $2.13 million
May 1, 7 AM $0.0202
-0.04%
$17.31 million $2.13 million
May 1, 6 AM $0.0202
-0.61%
$17.32 million $2.13 million
May 1, 5 AM $0.0203
-0.28%
$17.42 million $2.12 million
May 1, 4 AM $0.0203
-0.10%
$17.47 million $2.14 million
May 1, 3 AM $0.0204
+0.62%
$17.49 million $2.14 million
May 1, 2 AM $0.0202
-0.06%
$17.38 million $2.09 million
May 1, 1 AM $0.0203
+1.15%
$17.39 million $2.11 million