Coin98 Historical Data

C98 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.033
+0.69%
$ 27.23 million $ 10.12 million
Nov 14, 6 AM $ 0.0328
+0.50%
$ 27.02 million $ 10.05 million
Nov 14, 5 AM $ 0.0326
+1.90%
$ 26.86 million $ 9.97 million
Nov 14, 4 AM $ 0.032
-2.72%
$ 26.38 million $ 9.82 million
Nov 14, 3 AM $ 0.0329
-0.25%
$ 27.1 million $ 9.24 million
Nov 14, 2 AM $ 0.033
+0.35%
$ 27.19 million $ 9.34 million
Nov 14, 1 AM $ 0.0328
-0.01%
$ 27.13 million $ 9.22 million
Nov 14, 12 AM $ 0.0328
-0.14%
$ 27.09 million $ 9.13 million
Nov 13, 11 PM $ 0.0329
+0.16%
$ 27.13 million $ 9.09 million
Nov 13, 10 PM $ 0.0328
+2.78%
$ 27.09 million $ 8.97 million
Nov 13, 9 PM $ 0.0319
-0.39%
$ 26.36 million $ 8.78 million
Nov 13, 8 PM $ 0.0321
+0.74%
$ 26.46 million $ 8.67 million
Nov 13, 7 PM $ 0.0318
-0.80%
$ 26.26 million $ 8.59 million
Nov 13, 6 PM $ 0.0321
-0.15%
$ 26.51 million $ 9 million
Nov 13, 5 PM $ 0.0322
-2.96%
$ 26.54 million $ 8.81 million
Nov 13, 4 PM $ 0.0331
-1.93%
$ 27.37 million $ 9.01 million
Nov 13, 3 PM $ 0.0338
-1.07%
$ 27.88 million $ 9.97 million
Nov 13, 2 PM $ 0.0342
+1.05%
$ 28.18 million $ 10.42 million
Nov 13, 1 PM $ 0.0338
-0.32%
$ 27.89 million $ 11.63 million
Nov 13, 12 PM $ 0.0339
+0.25%
$ 27.98 million $ 11.65 million
Nov 13, 11 AM $ 0.0338
-0.31%
$ 27.91 million $ 11.97 million
Nov 13, 10 AM $ 0.0339
+0.01%
$ 28 million $ 12.19 million
Nov 13, 9 AM $ 0.0339
-1.41%
$ 28 million $ 12.68 million
Nov 13, 8 AM $ 0.0344
+0.76%
$ 28.4 million $ 13.41 million
Nov 13, 7 AM $ 0.0342
-1.01%
$ 28.18 million $ 14.8 million
Nov 13, 6 AM $ 0.0345
-0.36%
$ 28.47 million $ 15 million
Nov 13, 5 AM $ 0.0346
+0.51%
$ 28.57 million $ 15.28 million
Nov 13, 4 AM $ 0.0345
-0.09%
$ 28.44 million $ 15.64 million
Nov 13, 3 AM $ 0.0345
+1.32%
$ 28.45 million $ 15.66 million
Nov 13, 2 AM $ 0.034
+0.10%
$ 28.08 million $ 9.34 million
Nov 13, 1 AM $ 0.034
+1.02%
$ 28.05 million $ 9.38 million
Nov 13, 12 AM $ 0.0337
+0.61%
$ 27.77 million $ 9.35 million
Nov 12, 11 PM $ 0.0335
-0.53%
$ 27.59 million $ 9.43 million
Nov 12, 10 PM $ 0.0336
+0.13%
$ 27.74 million $ 9.46 million
Nov 12, 9 PM $ 0.0336
+0.08%
$ 27.71 million $ 12.94 million
Nov 12, 8 PM $ 0.0336
+2.66%
$ 27.7 million $ 13.03 million
Nov 12, 7 PM $ 0.0327
-1.76%
$ 26.97 million $ 12.92 million
Nov 12, 6 PM $ 0.0333
-1.42%
$ 27.45 million $ 12.5 million
Nov 12, 5 PM $ 0.0338
+0.22%
$ 27.85 million $ 12.46 million
Nov 12, 4 PM $ 0.0337
-3.29%
$ 27.79 million $ 12.29 million
Nov 12, 3 PM $ 0.0348
-2.30%
$ 28.65 million $ 11.49 million
Nov 12, 2 PM $ 0.0356
-4.04%
$ 29.4 million $ 10.7 million
Nov 12, 1 PM $ 0.0371
+0.32%
$ 30.64 million $ 9.25 million
Nov 12, 12 PM $ 0.037
+0.15%
$ 30.55 million $ 9.08 million
Nov 12, 11 AM $ 0.037
-0.08%
$ 30.51 million $ 8.57 million
Nov 12, 10 AM $ 0.037
+0.10%
$ 30.53 million $ 8.39 million
Nov 12, 9 AM $ 0.037
+0.34%
$ 30.46 million $ 7.91 million
Nov 12, 8 AM $ 0.0368
+2.16%
$ 30.4 million $ 7.18 million
Nov 12, 7 AM $ 0.0361
-0.37%
$ 29.76 million $ 5.81 million
Nov 12, 6 AM $ 0.0362
+0.71%
$ 29.87 million $ 5.35 million