Coin98 Historical Data

C98 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0362
+0.71%
$ 29.87 million $ 5.35 million
Nov 12, 5 AM $ 0.0359
+1.33%
$ 29.71 million $ 5.1 million
Nov 12, 4 AM $ 0.0355
+0.99%
$ 29.19 million $ 4.7 million
Nov 12, 3 AM $ 0.0351
+0.76%
$ 28.99 million $ 4.65 million
Nov 12, 2 AM $ 0.0349
+0.09%
$ 28.76 million $ 4.61 million
Nov 12, 1 AM $ 0.0348
+1.41%
$ 28.74 million $ 4.68 million
Nov 12, 12 AM $ 0.0343
-0.35%
$ 28.34 million $ 4.75 million
Nov 11, 11 PM $ 0.0345
-2.17%
$ 28.44 million $ 4.65 million
Nov 11, 10 PM $ 0.0352
+0.74%
$ 29.07 million $ 4.73 million
Nov 11, 9 PM $ 0.035
+0.21%
$ 28.86 million $ 4.84 million
Nov 11, 8 PM $ 0.0349
-1.11%
$ 28.79 million $ 4.88 million
Nov 11, 7 PM $ 0.0353
-1.46%
$ 29.12 million $ 4.85 million
Nov 11, 6 PM $ 0.0358
-1.09%
$ 29.55 million $ 4.84 million
Nov 11, 5 PM $ 0.0362
+0.04%
$ 29.87 million $ 4.86 million
Nov 11, 4 PM $ 0.0362
+0.41%
$ 29.86 million $ 4.79 million
Nov 11, 3 PM $ 0.036
-0.39%
$ 29.74 million $ 4.74 million
Nov 11, 2 PM $ 0.0362
+1.53%
$ 29.86 million $ 4.83 million
Nov 11, 1 PM $ 0.0356
-0.50%
$ 29.44 million $ 4.78 million
Nov 11, 12 PM $ 0.0358
-0.41%
$ 29.55 million $ 4.83 million
Nov 11, 11 AM $ 0.036
+0.76%
$ 29.61 million $ 4.95 million
Nov 11, 10 AM $ 0.0357
-0.12%
$ 29.45 million $ 5.21 million
Nov 11, 9 AM $ 0.0357
+0.34%
$ 29.48 million $ 5.21 million
Nov 11, 8 AM $ 0.0356
+1.98%
$ 29.38 million $ 5.29 million
Nov 11, 7 AM $ 0.0349
-2.31%
$ 28.82 million $ 5.29 million
Nov 11, 6 AM $ 0.0358
+1.10%
$ 29.47 million $ 5.21 million
Nov 11, 5 AM $ 0.0354
-1.17%
$ 29.24 million $ 5.16 million
Nov 11, 4 AM $ 0.0358
-1.90%
$ 29.52 million $ 5.19 million
Nov 11, 3 AM $ 0.0365
-0.53%
$ 30.09 million $ 5.27 million
Nov 11, 2 AM $ 0.0367
+1.19%
$ 30.25 million $ 5.51 million
Nov 11, 1 AM $ 0.0362
-0.25%
$ 29.9 million $ 5.41 million
Nov 11, 12 AM $ 0.0363
-0.93%
$ 29.97 million $ 5.49 million
Nov 10, 11 PM $ 0.0367
-1.47%
$ 30.26 million $ 5.54 million
Nov 10, 10 PM $ 0.0372
+2.23%
$ 30.72 million $ 5.5 million
Nov 10, 9 PM $ 0.0364
-0.61%
$ 30.04 million $ 5.39 million
Nov 10, 8 PM $ 0.0366
-0.21%
$ 30.22 million $ 5.34 million
Nov 10, 7 PM $ 0.0367
+1.28%
$ 30.29 million $ 5.39 million
Nov 10, 6 PM $ 0.0362
-1.03%
$ 29.93 million $ 5.5 million
Nov 10, 5 PM $ 0.0366
+2.29%
$ 30.2 million $ 5.67 million
Nov 10, 4 PM $ 0.0358
-1.09%
$ 29.54 million $ 5.64 million
Nov 10, 3 PM $ 0.0362
+0.89%
$ 29.86 million $ 5.7 million
Nov 10, 2 PM $ 0.0359
-2.21%
$ 29.59 million $ 5.67 million
Nov 10, 1 PM $ 0.0367
+1.19%
$ 30.26 million $ 5.77 million
Nov 10, 12 PM $ 0.0363
-1.47%
$ 29.92 million $ 5.71 million
Nov 10, 11 AM $ 0.0368
+1.96%
$ 30.36 million $ 5.72 million
Nov 10, 10 AM $ 0.0361
-1.31%
$ 29.78 million $ 5.58 million
Nov 10, 9 AM $ 0.0366
+3.12%
$ 30.17 million $ 5.6 million
Nov 10, 8 AM $ 0.0355
-1.40%
$ 29.25 million $ 5.42 million
Nov 10, 7 AM $ 0.036
+0.19%
$ 29.68 million $ 5.36 million
Nov 10, 6 AM $ 0.0359
-0.85%
$ 29.63 million $ 5.32 million
Nov 10, 5 AM $ 0.0362
-0.26%
$ 29.88 million $ 5.34 million