Coin98 Historical Data

C98 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0359
-0.85%
$ 29.63 million $ 5.32 million
Nov 10, 5 AM $ 0.0362
-0.26%
$ 29.88 million $ 5.34 million
Nov 10, 4 AM $ 0.0363
+0.79%
$ 29.96 million $ 5.29 million
Nov 10, 3 AM $ 0.036
-0.78%
$ 29.72 million $ 5.29 million
Nov 10, 2 AM $ 0.0363
-0.30%
$ 29.96 million $ 5.33 million
Nov 10, 1 AM $ 0.0364
-1.74%
$ 30.05 million $ 5.54 million
Nov 10, 12 AM $ 0.0371
+1.93%
$ 30.58 million $ 5.51 million
Nov 9, 11 PM $ 0.0364
-0.10%
$ 30 million $ 5.64 million
Nov 9, 10 PM $ 0.0364
-0.41%
$ 30.05 million $ 6.66 million
Nov 9, 9 PM $ 0.0365
-0.36%
$ 30.15 million $ 6.83 million
Nov 9, 8 PM $ 0.0367
-0.92%
$ 30.26 million $ 6.89 million
Nov 9, 7 PM $ 0.037
+0.83%
$ 30.54 million $ 6.97 million
Nov 9, 6 PM $ 0.0367
+0.36%
$ 30.29 million $ 6.86 million
Nov 9, 5 PM $ 0.0366
-0.71%
$ 30.18 million $ 6.63 million
Nov 9, 4 PM $ 0.0368
+0.41%
$ 30.4 million $ 6.63 million
Nov 9, 3 PM $ 0.0367
+1.09%
$ 30.27 million $ 6.69 million
Nov 9, 2 PM $ 0.0363
+1.55%
$ 29.95 million $ 6.71 million
Nov 9, 1 PM $ 0.0357
-0.10%
$ 29.49 million $ 6.77 million
Nov 9, 12 PM $ 0.0358
-0.19%
$ 29.52 million $ 7.24 million
Nov 9, 11 AM $ 0.0359
+1.04%
$ 29.58 million $ 7.42 million
Nov 9, 10 AM $ 0.0355
+0.48%
$ 29.27 million $ 7.5 million
Nov 9, 9 AM $ 0.0353
-0.80%
$ 29.13 million $ 7.49 million
Nov 9, 8 AM $ 0.0356
-1.50%
$ 29.37 million $ 7.5 million
Nov 9, 7 AM $ 0.0361
+2.18%
$ 29.82 million $ 7.6 million
Nov 9, 6 AM $ 0.0354
-0.09%
$ 29.18 million $ 7.76 million
Nov 9, 5 AM $ 0.0354
-0.03%
$ 29.2 million $ 8.47 million
Nov 9, 4 AM $ 0.0354
+0.25%
$ 29.21 million $ 8.64 million
Nov 9, 3 AM $ 0.0353
-0.58%
$ 29.14 million $ 8.62 million
Nov 9, 2 AM $ 0.0355
-4.17%
$ 29.31 million $ 8.53 million
Nov 9, 1 AM $ 0.0371
+0.98%
$ 30.59 million $ 8.51 million
Nov 9, 12 AM $ 0.0367
-2.56%
$ 30.29 million $ 9.02 million
Nov 8, 11 PM $ 0.0377
-1.56%
$ 31.07 million $ 9.13 million
Nov 8, 10 PM $ 0.0383
+1.94%
$ 31.57 million $ 8.71 million
Nov 8, 9 PM $ 0.0375
+0.85%
$ 30.96 million $ 8.96 million
Nov 8, 8 PM $ 0.0372
+0.58%
$ 30.7 million $ 9.08 million
Nov 8, 7 PM $ 0.037
-0.29%
$ 30.53 million $ 9.23 million
Nov 8, 6 PM $ 0.0371
+0.79%
$ 30.61 million $ 9.76 million
Nov 8, 5 PM $ 0.0368
+1.36%
$ 30.37 million $ 10.68 million
Nov 8, 4 PM $ 0.0363
+1.11%
$ 29.97 million $ 19.08 million
Nov 8, 3 PM $ 0.0359
-1.15%
$ 29.64 million $ 19.52 million
Nov 8, 2 PM $ 0.0363
-0.31%
$ 29.98 million $ 19.79 million
Nov 8, 1 PM $ 0.0365
-2.00%
$ 30.08 million $ 19.81 million
Nov 8, 12 PM $ 0.0372
-0.31%
$ 30.69 million $ 19.53 million
Nov 8, 11 AM $ 0.0373
+1.25%
$ 30.79 million $ 19.4 million
Nov 8, 10 AM $ 0.0369
+0.93%
$ 30.41 million $ 19.26 million
Nov 8, 9 AM $ 0.0365
-0.93%
$ 30.12 million $ 19.29 million
Nov 8, 8 AM $ 0.0369
+0.21%
$ 30.4 million $ 19.52 million
Nov 8, 7 AM $ 0.0368
+2.24%
$ 30.34 million $ 19.54 million
Nov 8, 6 AM $ 0.036
+0.29%
$ 29.69 million $ 19.33 million
Nov 8, 5 AM $ 0.0359
-2.35%
$ 29.61 million $ 19.07 million