Coin98 Historical Data

C98 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0368
+0.43%
$ 30.32 million $ 18.1 million
Nov 8, 3 AM $ 0.0366
-1.61%
$ 30.19 million $ 18.13 million
Nov 8, 2 AM $ 0.0372
-0.15%
$ 30.69 million $ 18.52 million
Nov 8, 1 AM $ 0.0373
+3.93%
$ 30.74 million $ 18.94 million
Nov 8, 12 AM $ 0.0358
-1.28%
$ 29.57 million $ 18.43 million
Nov 7, 11 PM $ 0.0363
-2.80%
$ 29.96 million $ 18.18 million
Nov 7, 10 PM $ 0.0374
-0.25%
$ 30.82 million $ 17.72 million
Nov 7, 9 PM $ 0.0375
+1.16%
$ 30.9 million $ 17.44 million
Nov 7, 8 PM $ 0.037
-0.41%
$ 30.54 million $ 17.32 million
Nov 7, 7 PM $ 0.0372
-0.94%
$ 30.67 million $ 17.19 million
Nov 7, 6 PM $ 0.0375
+1.50%
$ 30.96 million $ 16.74 million
Nov 7, 5 PM $ 0.037
+1.75%
$ 30.5 million $ 15.87 million
Nov 7, 4 PM $ 0.0363
+5.24%
$ 29.98 million $ 7.77 million
Nov 7, 3 PM $ 0.0345
+2.99%
$ 28.49 million $ 7.2 million
Nov 7, 2 PM $ 0.0335
+1.97%
$ 27.66 million $ 7.04 million
Nov 7, 1 PM $ 0.0329
+1.64%
$ 27.13 million $ 6.79 million
Nov 7, 12 PM $ 0.0324
-1.68%
$ 26.69 million $ 6.73 million
Nov 7, 11 AM $ 0.0329
-1.35%
$ 27.15 million $ 6.63 million
Nov 7, 10 AM $ 0.0334
-0.64%
$ 27.52 million $ 6.55 million
Nov 7, 9 AM $ 0.0336
-0.70%
$ 27.69 million $ 6.58 million
Nov 7, 8 AM $ 0.0338
-1.58%
$ 27.89 million $ 6.43 million
Nov 7, 7 AM $ 0.0343
+1.62%
$ 28.34 million $ 6.43 million
Nov 7, 6 AM $ 0.0338
-0.35%
$ 27.88 million $ 6.33 million
Nov 7, 5 AM $ 0.0339
+2.07%
$ 27.98 million $ 6.22 million
Nov 7, 4 AM $ 0.0332
+0.06%
$ 27.41 million $ 6.29 million
Nov 7, 3 AM $ 0.0332
+1.41%
$ 27.4 million $ 6.15 million
Nov 7, 2 AM $ 0.0328
+1.13%
$ 27.02 million $ 5.75 million
Nov 7, 1 AM $ 0.0324
+0.30%
$ 26.72 million $ 5.19 million
Nov 7, 12 AM $ 0.0323
+1.06%
$ 26.64 million $ 5.04 million
Nov 6, 11 PM $ 0.0319
+0.17%
$ 26.36 million $ 5.1 million
Nov 6, 10 PM $ 0.0319
-1.41%
$ 26.31 million $ 5.03 million
Nov 6, 9 PM $ 0.0324
+1.29%
$ 26.69 million $ 4.95 million
Nov 6, 8 PM $ 0.0319
-0.34%
$ 26.35 million $ 4.94 million
Nov 6, 7 PM $ 0.032
+0.59%
$ 26.44 million $ 5.16 million
Nov 6, 6 PM $ 0.0319
+1.12%
$ 26.29 million $ 5.2 million
Nov 6, 5 PM $ 0.0315
+2.01%
$ 25.99 million $ 5.16 million
Nov 6, 4 PM $ 0.0309
+0.38%
$ 25.48 million $ 5.18 million
Nov 6, 3 PM $ 0.0308
-1.43%
$ 25.39 million $ 5.16 million
Nov 6, 2 PM $ 0.0312
-2.16%
$ 25.76 million $ 4.98 million
Nov 6, 1 PM $ 0.0319
+1.78%
$ 26.33 million $ 5.03 million
Nov 6, 12 PM $ 0.0313
+0.05%
$ 25.86 million $ 5.03 million
Nov 6, 11 AM $ 0.0313
-0.52%
$ 25.85 million $ 5.2 million
Nov 6, 10 AM $ 0.0315
-0.54%
$ 25.98 million $ 5.17 million
Nov 6, 9 AM $ 0.0317
-0.47%
$ 26.13 million $ 5.11 million
Nov 6, 8 AM $ 0.0318
-0.34%
$ 26.25 million $ 5.14 million
Nov 6, 7 AM $ 0.0319
+0.25%
$ 26.34 million $ 5.48 million
Nov 6, 6 AM $ 0.0318
+0.40%
$ 26.27 million $ 5.58 million
Nov 6, 5 AM $ 0.0317
-3.10%
$ 26.17 million $ 6.3 million
Nov 6, 4 AM $ 0.0327
-0.12%
$ 27.01 million $ 6.26 million
Nov 6, 3 AM $ 0.0328
+0.29%
$ 27.04 million $ 6.63 million