Coin98 Historical Data

C98 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0327
-0.12%
$ 27.01 million $ 6.26 million
Nov 6, 3 AM $ 0.0328
+0.29%
$ 27.04 million $ 6.63 million
Nov 6, 2 AM $ 0.0327
+0.95%
$ 26.96 million $ 6.86 million
Nov 6, 1 AM $ 0.0324
-0.36%
$ 26.71 million $ 7.06 million
Nov 6, 12 AM $ 0.0325
-1.04%
$ 26.81 million $ 7.59 million
Nov 5, 11 PM $ 0.0328
+0.07%
$ 27.09 million $ 7.87 million
Nov 5, 10 PM $ 0.0328
+0.77%
$ 27.07 million $ 8.11 million
Nov 5, 9 PM $ 0.0326
-0.01%
$ 26.86 million $ 8.56 million
Nov 5, 8 PM $ 0.0326
+1.00%
$ 26.86 million $ 9.02 million
Nov 5, 7 PM $ 0.0322
-0.37%
$ 26.6 million $ 9.27 million
Nov 5, 6 PM $ 0.0324
+0.65%
$ 26.7 million $ 9.26 million
Nov 5, 5 PM $ 0.0322
+0.14%
$ 26.52 million $ 9.52 million
Nov 5, 4 PM $ 0.0321
+0.45%
$ 26.49 million $ 9.7 million
Nov 5, 3 PM $ 0.032
+0.95%
$ 26.37 million $ 9.81 million
Nov 5, 2 PM $ 0.0317
-0.40%
$ 26.12 million $ 10.23 million
Nov 5, 1 PM $ 0.0318
+0.73%
$ 26.23 million $ 10.57 million
Nov 5, 12 PM $ 0.0316
+0.39%
$ 26.04 million $ 10.67 million
Nov 5, 11 AM $ 0.0314
+1.73%
$ 25.93 million $ 10.62 million
Nov 5, 10 AM $ 0.0309
-1.25%
$ 25.49 million $ 10.62 million
Nov 5, 9 AM $ 0.0313
+1.00%
$ 25.81 million $ 10.74 million
Nov 5, 8 AM $ 0.031
-1.55%
$ 25.56 million $ 10.72 million
Nov 5, 7 AM $ 0.0315
-0.47%
$ 25.96 million $ 10.82 million
Nov 5, 6 AM $ 0.0316
-1.68%
$ 26.08 million $ 10.96 million
Nov 5, 5 AM $ 0.0322
+2.07%
$ 26.53 million $ 10.39 million
Nov 5, 4 AM $ 0.0315
-1.66%
$ 25.99 million $ 10.8 million
Nov 5, 3 AM $ 0.032
+0.50%
$ 26.43 million $ 10.61 million
Nov 5, 2 AM $ 0.0319
+2.77%
$ 26.3 million $ 10.33 million
Nov 5, 1 AM $ 0.031
+0.36%
$ 25.59 million $ 10.08 million
Nov 5, 12 AM $ 0.0309
-3.36%
$ 25.5 million $ 9.76 million
Nov 4, 11 PM $ 0.032
+0.89%
$ 26.39 million $ 9.71 million
Nov 4, 10 PM $ 0.0317
+3.89%
$ 26.15 million $ 9.5 million
Nov 4, 9 PM $ 0.0305
+0.63%
$ 25.17 million $ 9.11 million
Nov 4, 8 PM $ 0.0303
+0.56%
$ 25.02 million $ 8.73 million
Nov 4, 7 PM $ 0.0302
-0.44%
$ 24.88 million $ 8.32 million
Nov 4, 6 PM $ 0.0303
-0.72%
$ 24.99 million $ 8.51 million
Nov 4, 5 PM $ 0.0305
-0.40%
$ 25.17 million $ 8.3 million
Nov 4, 4 PM $ 0.0306
-1.95%
$ 25.27 million $ 8.32 million
Nov 4, 3 PM $ 0.0312
-0.64%
$ 25.77 million $ 8.58 million
Nov 4, 2 PM $ 0.0314
+2.54%
$ 25.94 million $ 10.4 million
Nov 4, 1 PM $ 0.0307
+0.18%
$ 25.29 million $ 10.11 million
Nov 4, 12 PM $ 0.0306
-1.17%
$ 25.25 million $ 10.07 million
Nov 4, 11 AM $ 0.031
-0.03%
$ 25.55 million $ 9.96 million
Nov 4, 10 AM $ 0.031
-0.20%
$ 25.55 million $ 10.04 million
Nov 4, 9 AM $ 0.031
+0.56%
$ 25.61 million $ 10.05 million
Nov 4, 8 AM $ 0.0309
+2.66%
$ 25.46 million $ 9.98 million
Nov 4, 7 AM $ 0.0301
-1.50%
$ 24.8 million $ 9.78 million
Nov 4, 6 AM $ 0.0305
+1.68%
$ 25.18 million $ 9.69 million
Nov 4, 5 AM $ 0.03
-5.30%
$ 24.77 million $ 9.56 million
Nov 4, 4 AM $ 0.0317
-0.62%
$ 26.15 million $ 9.06 million
Nov 4, 3 AM $ 0.0319
+1.71%
$ 26.31 million $ 9.07 million