Coin98 Historical Data

C98 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0319
+1.71%
$ 26.31 million $ 9.07 million
Nov 4, 2 AM $ 0.0314
+0.27%
$ 25.87 million $ 9.39 million
Nov 4, 1 AM $ 0.0313
+0.21%
$ 25.8 million $ 9.56 million
Nov 4, 12 AM $ 0.0312
+1.37%
$ 25.75 million $ 9.42 million
Nov 3, 11 PM $ 0.0308
+1.14%
$ 25.4 million $ 8.42 million
Nov 3, 10 PM $ 0.0304
-0.76%
$ 25.11 million $ 8.37 million
Nov 3, 9 PM $ 0.0307
+1.93%
$ 25.31 million $ 8.28 million
Nov 3, 8 PM $ 0.0301
-2.25%
$ 24.83 million $ 8.13 million
Nov 3, 7 PM $ 0.0308
-1.19%
$ 25.4 million $ 7.96 million
Nov 3, 6 PM $ 0.0312
-1.98%
$ 25.71 million $ 7.88 million
Nov 3, 5 PM $ 0.0318
+1.78%
$ 26.23 million $ 7.9 million
Nov 3, 4 PM $ 0.0313
+2.72%
$ 25.79 million $ 7.61 million
Nov 3, 3 PM $ 0.0304
-7.99%
$ 25.1 million $ 7.37 million
Nov 3, 2 PM $ 0.0331
+0.40%
$ 27.28 million $ 5.39 million
Nov 3, 1 PM $ 0.0329
+0.47%
$ 27.18 million $ 5.34 million
Nov 3, 12 PM $ 0.0328
+0.29%
$ 27.05 million $ 5.25 million
Nov 3, 11 AM $ 0.0327
+0.89%
$ 26.97 million $ 5.57 million
Nov 3, 10 AM $ 0.0324
-1.03%
$ 26.73 million $ 5.52 million
Nov 3, 9 AM $ 0.0327
-1.22%
$ 27.01 million $ 5.46 million
Nov 3, 8 AM $ 0.0331
-0.32%
$ 27.35 million $ 5.45 million
Nov 3, 7 AM $ 0.0333
+0.52%
$ 27.44 million $ 5.4 million
Nov 3, 6 AM $ 0.0331
-0.35%
$ 27.3 million $ 5.26 million
Nov 3, 5 AM $ 0.0332
-0.83%
$ 27.39 million $ 5.09 million
Nov 3, 4 AM $ 0.0335
+1.03%
$ 27.62 million $ 5.02 million
Nov 3, 3 AM $ 0.0331
-4.36%
$ 27.34 million $ 4.86 million
Nov 3, 2 AM $ 0.0347
-0.86%
$ 28.59 million $ 4.42 million
Nov 3, 1 AM $ 0.035
-1.61%
$ 28.84 million $ 4.33 million
Nov 3, 12 AM $ 0.0355
-2.27%
$ 29.31 million $ 4.31 million
Nov 2, 11 PM $ 0.0364
+2.86%
$ 29.98 million $ 4.26 million
Nov 2, 10 PM $ 0.0354
-0.43%
$ 29.17 million $ 4.21 million
Nov 2, 9 PM $ 0.0355
+0.45%
$ 29.29 million $ 4.23 million
Nov 2, 8 PM $ 0.0353
+0.65%
$ 29.16 million $ 4.22 million
Nov 2, 7 PM $ 0.0351
-0.53%
$ 28.97 million $ 4.24 million
Nov 2, 6 PM $ 0.0353
-0.15%
$ 29.12 million $ 4.16 million
Nov 2, 5 PM $ 0.0354
-0.43%
$ 29.17 million $ 4.04 million
Nov 2, 4 PM $ 0.0355
-0.26%
$ 29.29 million $ 4.03 million
Nov 2, 3 PM $ 0.0356
+0.70%
$ 29.37 million $ 3.86 million
Nov 2, 2 PM $ 0.0354
-2.18%
$ 29.16 million $ 3.83 million
Nov 2, 1 PM $ 0.0361
-0.68%
$ 29.81 million $ 3.88 million
Nov 2, 12 PM $ 0.0364
-0.13%
$ 30.02 million $ 3.89 million
Nov 2, 11 AM $ 0.0364
+2.24%
$ 30.06 million $ 3.56 million
Nov 2, 10 AM $ 0.0356
-0.31%
$ 29.4 million $ 3.47 million
Nov 2, 9 AM $ 0.0357
-0.94%
$ 29.49 million $ 3.36 million
Nov 2, 8 AM $ 0.0361
-0.40%
$ 29.77 million $ 3.33 million
Nov 2, 7 AM $ 0.0362
-0.02%
$ 29.89 million $ 3.24 million
Nov 2, 6 AM $ 0.0362
+0.24%
$ 29.9 million $ 3.41 million
Nov 2, 5 AM $ 0.0362
+0.35%
$ 29.83 million $ 3.28 million
Nov 2, 4 AM $ 0.036
+1.99%
$ 29.72 million $ 3.28 million
Nov 2, 3 AM $ 0.0353
-0.76%
$ 29.14 million $ 3.27 million
Nov 2, 2 AM $ 0.0356
+0.96%
$ 29.37 million $ 3.27 million