Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.0219
+0.33%
$18.83 million $3.15 million
Apr 20, 7 PM $0.0219
-0.03%
$18.77 million $3.14 million
Apr 20, 6 PM $0.0219
-0.97%
$18.77 million $3.19 million
Apr 20, 5 PM $0.0221
+0.12%
$18.95 million $3.25 million
Apr 20, 4 PM $0.022
+0.12%
$18.93 million $3.28 million
Apr 20, 3 PM $0.022
+0.57%
$18.91 million $3.31 million
Apr 20, 2 PM $0.0219
+0.26%
$18.8 million $3.31 million
Apr 20, 1 PM $0.0218
-0.31%
$18.75 million $3.35 million
Apr 20, 12 PM $0.0219
+1.01%
$18.81 million $3.31 million
Apr 20, 11 AM $0.0217
-0.40%
$18.62 million $3.26 million
Apr 20, 10 AM $0.0218
+0.28%
$18.69 million $3.28 million
Apr 20, 9 AM $0.0217
+0.61%
$18.64 million $3.14 million
Apr 20, 8 AM $0.0216
+0.47%
$18.53 million $3.13 million
Apr 20, 7 AM $0.0215
-0.67%
$18.44 million $3.14 million
Apr 20, 6 AM $0.0216
+0.28%
$18.57 million $3.2 million
Apr 20, 5 AM $0.0216
-1.33%
$18.51 million $3.32 million
Apr 20, 4 AM $0.0219
-1.38%
$18.76 million $3.27 million
Apr 20, 3 AM $0.0222
-0.22%
$19.03 million $3.25 million
Apr 20, 2 AM $0.0222
+2.04%
$19.07 million $2.92 million
Apr 20, 1 AM $0.0218
+1.21%
$18.69 million $2.99 million
Apr 20, 12 AM $0.0215
+0.73%
$18.46 million $3.03 million
Apr 19, 11 PM $0.0213
-0.45%
$18.33 million $3.09 million
Apr 19, 10 PM $0.0214
-0.45%
$18.41 million $3.16 million
Apr 19, 9 PM $0.0215
-0.39%
$18.49 million $3.12 million
Apr 19, 8 PM $0.0216
-0.14%
$18.57 million $3.28 million
Apr 19, 7 PM $0.0217
+1.46%
$18.59 million $3.25 million
Apr 19, 6 PM $0.0213
+1.23%
$18.32 million $3.45 million
Apr 19, 5 PM $0.0211
-1.14%
$18.1 million $3.95 million
Apr 19, 4 PM $0.0213
-0.62%
$18.31 million $4 million
Apr 19, 3 PM $0.0215
-0.06%
$18.42 million $4.55 million
Apr 19, 2 PM $0.0215
-0.51%
$18.43 million $5.29 million
Apr 19, 1 PM $0.0216
-0.03%
$18.53 million $5.47 million
Apr 19, 12 PM $0.0216
+0.45%
$18.53 million $6.43 million
Apr 19, 11 AM $0.0215
+0.46%
$18.45 million $6.58 million
Apr 19, 10 AM $0.0214
+0.44%
$18.37 million $6.81 million
Apr 19, 9 AM $0.0213
-0.50%
$18.29 million $7 million
Apr 19, 8 AM $0.0214
-0.72%
$18.38 million $7.2 million
Apr 19, 7 AM $0.0216
+1.16%
$18.51 million $7.48 million
Apr 19, 6 AM $0.0213
+0.67%
$18.3 million $7.53 million
Apr 19, 5 AM $0.0212
-0.07%
$18.18 million $7.44 million
Apr 19, 4 AM $0.0212
-0.13%
$18.19 million $7.86 million
Apr 19, 3 AM $0.0212
+1.90%
$18.22 million $7.85 million
Apr 19, 2 AM $0.0208
-3.22%
$17.88 million $7.72 million
Apr 19, 1 AM $0.0215
-0.76%
$18.47 million $7.69 million
Apr 19, 12 AM $0.0217
-1.33%
$18.61 million $7.68 million
Apr 18, 11 PM $0.022
-2.09%
$18.86 million $7.72 million
Apr 18, 10 PM $0.0224
+0.15%
$19.27 million $7.71 million
Apr 18, 9 PM $0.0224
+0.94%
$19.24 million $7.74 million
Apr 18, 8 PM $0.0222
+0.37%
$19.06 million $7.63 million
Apr 18, 7 PM $0.0221
+3.30%
$18.99 million $7.68 million