Coin98 Historical Data

C98 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0356
+0.96%
$ 29.37 million $ 3.27 million
Nov 2, 1 AM $ 0.0353
-0.08%
$ 29.09 million $ 3.25 million
Nov 2, 12 AM $ 0.0353
-0.73%
$ 29.11 million $ 3.25 million
Nov 1, 11 PM $ 0.0355
+0.30%
$ 29.33 million $ 3.39 million
Nov 1, 10 PM $ 0.0354
+0.55%
$ 29.24 million $ 3.39 million
Nov 1, 9 PM $ 0.0352
-1.28%
$ 29.08 million $ 3.43 million
Nov 1, 8 PM $ 0.0357
+0.20%
$ 29.45 million $ 3.46 million
Nov 1, 7 PM $ 0.0356
+0.31%
$ 29.39 million $ 3.47 million
Nov 1, 6 PM $ 0.0355
+0.38%
$ 29.3 million $ 3.6 million
Nov 1, 5 PM $ 0.0354
-0.15%
$ 29.19 million $ 3.74 million
Nov 1, 4 PM $ 0.0354
+0.51%
$ 29.24 million $ 3.84 million
Nov 1, 3 PM $ 0.0353
+1.59%
$ 29.09 million $ 3.97 million
Nov 1, 2 PM $ 0.0347
-0.96%
$ 28.63 million $ 3.91 million
Nov 1, 1 PM $ 0.035
-0.93%
$ 28.91 million $ 3.82 million
Nov 1, 12 PM $ 0.0354
-0.20%
$ 29.18 million $ 3.75 million
Nov 1, 11 AM $ 0.0354
+0.81%
$ 29.24 million $ 3.76 million
Nov 1, 10 AM $ 0.0352
+0.30%
$ 29.01 million $ 3.78 million
Nov 1, 9 AM $ 0.0351
-0.35%
$ 28.92 million $ 3.79 million
Nov 1, 8 AM $ 0.0352
+0.25%
$ 29.02 million $ 3.77 million
Nov 1, 7 AM $ 0.0351
+1.99%
$ 28.95 million $ 3.76 million
Nov 1, 6 AM $ 0.0344
-0.05%
$ 28.38 million $ 3.66 million
Nov 1, 5 AM $ 0.0344
-0.15%
$ 28.4 million $ 3.78 million
Nov 1, 4 AM $ 0.0345
-0.47%
$ 28.44 million $ 3.83 million
Nov 1, 3 AM $ 0.0346
+0.71%
$ 28.57 million $ 3.94 million
Nov 1, 2 AM $ 0.0344
+1.18%
$ 28.37 million $ 3.94 million
Nov 1, 1 AM $ 0.034
-0.30%
$ 28.04 million $ 3.85 million
Nov 1, 12 AM $ 0.0341
+0.61%
$ 28.13 million $ 3.94 million
Download