Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.0218
-0.47%
$18.76 million $2.04 million
Apr 10, 1 PM $0.0219
+0.67%
$18.85 million $2.03 million
Apr 10, 12 PM $0.0218
+0.17%
$18.73 million $2.09 million
Apr 10, 11 AM $0.0217
+0.55%
$18.69 million $2.23 million
Apr 10, 10 AM $0.0216
-1.06%
$18.59 million $2.3 million
Apr 10, 9 AM $0.0219
-0.83%
$18.79 million $2.25 million
Apr 10, 8 AM $0.022
-0.01%
$18.94 million $2.17 million
Apr 10, 7 AM $0.022
-0.22%
$18.94 million $2.21 million
Apr 10, 6 AM $0.0221
-0.98%
$18.99 million $2.23 million
Apr 10, 5 AM $0.0223
+0.14%
$19.17 million $2.21 million
Apr 10, 4 AM $0.0223
-0.02%
$19.15 million $2.25 million
Apr 10, 3 AM $0.0223
+0.09%
$19.15 million $2.23 million
Apr 10, 2 AM $0.0223
-0.10%
$19.14 million $2.2 million
Apr 10, 1 AM $0.0223
-0.26%
$19.16 million $2.17 million
Apr 10, 12 AM $0.0223
-0.20%
$19.21 million $2.34 million
Apr 9, 11 PM $0.0224
+0.03%
$19.24 million $2.39 million
Apr 9, 10 PM $0.0224
+0.05%
$19.24 million $2.46 million
Apr 9, 9 PM $0.0224
-0.91%
$19.23 million $2.46 million
Apr 9, 8 PM $0.0226
-0.03%
$19.4 million $2.49 million
Apr 9, 7 PM $0.0226
+0.68%
$19.41 million $2.49 million
Apr 9, 6 PM $0.0224
-0.92%
$19.28 million $2.5 million
Apr 9, 5 PM $0.0226
+0.39%
$19.46 million $2.89 million
Apr 9, 4 PM $0.0226
+0.03%
$19.38 million $2.98 million
Apr 9, 3 PM $0.0225
+1.27%
$19.38 million $2.97 million
Apr 9, 2 PM $0.0223
+0.44%
$19.13 million $3.15 million
Apr 9, 1 PM $0.0222
-0.13%
$19.05 million $3.17 million
Apr 9, 12 PM $0.0222
-1.24%
$19.07 million $3.18 million
Apr 9, 11 AM $0.0225
+0.41%
$19.31 million $3.04 million
Apr 9, 10 AM $0.0224
-0.86%
$19.24 million $3.02 million
Apr 9, 9 AM $0.0226
-0.13%
$19.4 million $2.96 million
Apr 9, 8 AM $0.0226
+0.16%
$19.43 million $2.92 million
Apr 9, 7 AM $0.0226
-0.49%
$19.4 million $2.97 million
Apr 9, 6 AM $0.0227
+0.36%
$19.49 million $3.1 million
Apr 9, 5 AM $0.0226
-0.75%
$19.42 million $3.12 million
Apr 9, 4 AM $0.0228
+0.12%
$19.57 million $3.05 million
Apr 9, 3 AM $0.0227
-0.06%
$19.55 million $3.04 million
Apr 9, 2 AM $0.0228
+0.61%
$19.56 million $3.05 million
Apr 9, 1 AM $0.0226
-2.23%
$19.44 million $3.11 million
Apr 9, 12 AM $0.0231
+0.41%
$19.88 million $2.84 million
Apr 8, 11 PM $0.023
-1.49%
$19.8 million $2.81 million
Apr 8, 10 PM $0.0234
-1.27%
$20.1 million $2.76 million
Apr 8, 9 PM $0.0237
-0.36%
$20.36 million $2.82 million
Apr 8, 8 PM $0.0238
-0.44%
$20.43 million $2.85 million
Apr 8, 7 PM $0.0239
-0.39%
$20.52 million $2.86 million
Apr 8, 6 PM $0.024
-0.55%
$20.6 million $2.86 million
Apr 8, 5 PM $0.0241
+0.65%
$20.72 million $2.35 million
Apr 8, 4 PM $0.024
+0.79%
$20.59 million $2.24 million
Apr 8, 3 PM $0.0238
+1.25%
$20.42 million $2.25 million
Apr 8, 2 PM $0.0235
-1.12%
$20.17 million $2.37 million
Apr 8, 1 PM $0.0237
-0.29%
$20.4 million $2.3 million