Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.0238
-1.25%
$20.48 million $2.63 million
Apr 6, 11 AM $0.0241
+0.33%
$20.74 million $2.4 million
Apr 6, 10 AM $0.024
+0.11%
$20.67 million $2.29 million
Apr 6, 9 AM $0.024
+1.16%
$20.64 million $2.24 million
Apr 6, 8 AM $0.0238
-0.02%
$20.41 million $2.18 million
Apr 6, 7 AM $0.0238
-0.25%
$20.41 million $2.17 million
Apr 6, 6 AM $0.0238
+0.18%
$20.47 million $2.18 million
Apr 6, 5 AM $0.0238
-0.42%
$20.43 million $2.19 million
Apr 6, 4 AM $0.0239
-0.32%
$20.51 million $2.07 million
Apr 6, 3 AM $0.0239
+0.12%
$20.58 million $2.02 million
Apr 6, 2 AM $0.0239
+0.43%
$20.56 million $1.98 million
Apr 6, 1 AM $0.0238
-0.24%
$20.47 million $1.91 million
Apr 6, 12 AM $0.0239
+0.57%
$20.52 million $1.85 million
Apr 5, 11 PM $0.0237
-0.92%
$20.4 million $1.79 million
Apr 5, 10 PM $0.024
+0.90%
$20.59 million $1.52 million
Apr 5, 9 PM $0.0237
-0.45%
$20.41 million $1.51 million
Apr 5, 8 PM $0.0239
+0.11%
$20.5 million $1.51 million
Apr 5, 7 PM $0.0238
-0.45%
$20.48 million $1.52 million
Apr 5, 6 PM $0.0239
-0.05%
$20.57 million $1.52 million
Apr 5, 5 PM $0.0239
-0.06%
$20.57 million $1.52 million
Apr 5, 4 PM $0.024
-0.75%
$20.59 million $1.54 million
Apr 5, 3 PM $0.0241
+0.17%
$20.74 million $1.51 million
Apr 5, 2 PM $0.0241
+0.48%
$20.72 million $1.56 million
Apr 5, 1 PM $0.024
+0.31%
$20.62 million $1.58 million
Apr 5, 12 PM $0.0239
-1.21%
$20.56 million $1.57 million
Apr 5, 11 AM $0.0242
-0.18%
$20.81 million $1.64 million
Apr 5, 10 AM $0.0243
-0.43%
$20.85 million $1.61 million
Apr 5, 9 AM $0.0244
+1.49%
$20.94 million $1.62 million
Apr 5, 8 AM $0.024
+0.90%
$20.62 million $1.68 million
Apr 5, 7 AM $0.0238
-0.51%
$20.44 million $1.72 million
Apr 5, 6 AM $0.0239
-0.39%
$20.54 million $2.44 million
Apr 5, 5 AM $0.024
-0.16%
$20.62 million $2.4 million
Apr 5, 4 AM $0.024
-0.41%
$20.66 million $2.42 million
Apr 5, 3 AM $0.0241
-0.05%
$20.74 million $2.43 million
Apr 5, 2 AM $0.0241
+0.09%
$20.75 million $2.43 million
Apr 5, 1 AM $0.0241
-0.77%
$20.74 million $2.43 million
Apr 5, 12 AM $0.0243
-0.10%
$20.9 million $2.4 million
Apr 4, 11 PM $0.0243
-0.57%
$20.92 million $2.39 million
Apr 4, 10 PM $0.0245
+0.33%
$21.04 million $2.4 million
Apr 4, 9 PM $0.0244
+0.93%
$20.97 million $2.38 million
Apr 4, 8 PM $0.0242
+0.60%
$20.77 million $2.38 million
Apr 4, 7 PM $0.024
+0.34%
$20.65 million $2.39 million
Apr 4, 6 PM $0.024
+0.01%
$20.58 million $2.4 million
Apr 4, 5 PM $0.0239
-0.03%
$20.58 million $2.4 million
Apr 4, 4 PM $0.0239
+0.31%
$20.58 million $2.39 million
Apr 4, 3 PM $0.0239
-0.22%
$20.52 million $2.41 million
Apr 4, 2 PM $0.0239
+0.04%
$20.56 million $2.49 million
Apr 4, 1 PM $0.0239
-0.31%
$20.56 million $2.51 million
Apr 4, 12 PM $0.024
-0.35%
$20.62 million $2.54 million
Apr 4, 11 AM $0.0241
+0.05%
$20.69 million $2.54 million