Boofus by Virtuals Historical Data

BOOF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000203
-0.55%
$ 20,269 $ 672
Oct 3, 2 AM $ 0.0000202
-0.05%
$ 20,246 $ 663
Oct 3, 1 AM $ 0.0000203
-0.78%
$ 20,256 $ 664
Oct 3, 12 AM $ 0.0000205
-1.04%
$ 20,450 $ 672
Oct 2, 11 PM $ 0.0000206
-0.12%
$ 20,590 $ 676
Oct 2, 10 PM $ 0.0000209
-0.78%
$ 20,923 $ 587
Oct 2, 9 PM $ 0.000021
-0.37%
$ 20,982 $ 589
Oct 2, 8 PM $ 0.000021
-0.32%
$ 21,007 $ 584
Oct 2, 7 PM $ 0.0000212
+1.08%
$ 21,173 $ 590
Oct 2, 6 PM $ 0.0000209
+1.26%
$ 20,863 $ 586
Oct 2, 5 PM $ 0.0000206
+0.61%
$ 20,585 $ 579
Oct 2, 4 PM $ 0.0000204
+0.62%
$ 20,602 $ 581
Oct 2, 3 PM $ 0.0000201
+0.06%
$ 20,122 $ 567
Oct 2, 2 PM $ 0.0000202
-1.31%
$ 20,217 $ 570
Oct 2, 1 PM $ 0.0000204
-2.71%
$ 20,419 $ 574
Oct 2, 12 PM $ 0.0000212
-0.11%
$ 21,171 $ 499
Oct 2, 11 AM $ 0.00002
+0.78%
$ 20,047 $ 112
Oct 2, 10 AM $ 0.0000198
-1.43%
$ 19,844 $ 110
Oct 2, 9 AM $ 0.0000202
+0.03%
$ 20,198 $ 8
Oct 2, 8 AM $ 0.0000202
+0.94%
$ 20,195 $ 8
Oct 2, 7 AM $ 0.00002
+0.04%
$ 20,050 $ 8
Oct 2, 6 AM $ 0.00002
+0.47%
$ 20,024 $ 8
Oct 2, 5 AM $ 0.0000199
+0.33%
$ 19,879 $ 8
Oct 2, 4 AM $ 0.0000198
-0.18%
$ 19,827 $ 8
Oct 2, 3 AM $ 0.0000198
+1.01%
$ 19,811 $ 8
Oct 2, 2 AM $ 0.0000198
+1.09%
$ 19,785 $ 8
Oct 2, 1 AM $ 0.0000197
+1.99%
$ 19,719 $ 8
Oct 2, 12 AM $ 0.0000194
-1.21%
$ 19,418 $ 8
Oct 1, 11 PM $ 0.0000194
+0.46%
$ 19,401 $ 9
Oct 1, 10 PM $ 0.0000194
-1.09%
$ 19,352 $ 9
Oct 1, 9 PM $ 0.0000196
-0.34%
$ 19,566 $ 9
Oct 1, 8 PM $ 0.0000194
-1.51%
$ 19,393 $ 9
Oct 1, 7 PM $ 0.0000197
+0.81%
$ 19,669 $ 9
Oct 1, 6 PM $ 0.0000195
+1.59%
$ 19,476 $ 1
Oct 1, 5 PM $ 0.0000192
-1.79%
$ 19,226 $ 1
Oct 1, 4 PM $ 0.0000196
-0.08%
$ 19,590 $ 1
Oct 1, 3 PM $ 0.0000193
-0.99%
$ 19,268 $ 1
Oct 1, 2 PM $ 0.0000192
-1.04%
$ 19,234 $ 1
Oct 1, 1 PM $ 0.0000194
-0.45%
$ 19,441 $ 1
Oct 1, 12 PM $ 0.0000193
-0.33%
$ 19,313 $ 1
Oct 1, 11 AM $ 0.0000196
+0.10%
$ 19,634 $ 1
Oct 1, 10 AM $ 0.0000194
-1.78%
$ 19,383 $ 1
Oct 1, 9 AM $ 0.0000194
+1.71%
$ 19,441 $ 1
Oct 1, 8 AM $ 0.0000187
+2.09%
$ 18,679 $ 1
Oct 1, 7 AM $ 0.0000183
-0.43%
$ 18,296 $ 1
Oct 1, 6 AM $ 0.0000182
-1.61%
$ 18,176 $ 1
Oct 1, 5 AM $ 0.0000182
+0.22%
$ 18,223 $ 1
Oct 1, 4 AM $ 0.0000185
+1.64%
$ 18,456 $ 10
Oct 1, 3 AM $ 0.0000184
-0.23%
$ 18,442 $ 10
Oct 1, 2 AM $ 0.0000185
+2.38%
$ 18,497 $ 10