Coinranking
USD Mapped Token Historical Data
USDM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2026 | $1.01 | +0.10% | ||
| Aug 4, 2026 | $1.01 | -0.09% | ||
| Aug 3, 2026 | $1.01 | +0.06% | ||
| Aug 2, 2026 | $1.01 | -0.37% | ||
| Aug 1, 2026 | $1.01 | +2.16% | ||
| Jul 31, 2026 | $0.988 | +0.02% | ||
| Jul 30, 2026 | $0.987 | -0.33% | ||
| Jul 29, 2026 | $0.99 | +0.16% | ||
| Jul 28, 2026 | $0.989 | +0.10% | ||
| Jul 27, 2026 | $0.987 | +0.00% | ||
| Jul 26, 2026 | $0.987 | +0.01% | ||
| Jul 25, 2026 | $0.987 | +0.00% | ||
| Jul 24, 2026 | $0.987 | +0.02% | ||
| Jul 23, 2026 | $0.987 | -0.03% | ||
| Jul 22, 2026 | $0.986 | -1.81% | ||
| Jul 21, 2026 | $1.01 | +0.10% | ||
| Jul 20, 2026 | $1 | -0.12% | ||
| Jul 19, 2026 | $1.01 | +0.73% | ||
| Jul 18, 2026 | $0.998 | +0.07% | ||
| Jul 17, 2026 | $0.998 | -0.16% | ||
| Jul 16, 2026 | $1 | -0.12% | ||
| Jul 15, 2026 | $1 | -0.21% | ||
| Jul 14, 2026 | $1 | -0.36% | ||
| Jul 13, 2026 | $1.01 | +2.24% | ||
| Jul 12, 2026 | $0.985 | -0.18% | ||
| Jul 11, 2026 | $0.988 | +0.13% | ||
| Jul 10, 2026 | $0.986 | -0.79% | ||
| Jul 9, 2026 | $0.994 | +0.78% | ||
| Jul 8, 2026 | $0.985 | +0.22% | ||
| Jul 7, 2026 | $0.983 | +0.88% | ||
| Jul 6, 2026 | $0.972 | +0.01% | ||
| Jul 5, 2026 | $0.972 | +0.14% | ||
| Jul 4, 2026 | $0.971 | -0.14% | ||
| Jul 3, 2026 | $0.972 | +0.22% | ||
| Jul 2, 2026 | $0.969 | +0.85% | ||
| Jul 1, 2026 | $0.961 | +0.14% | ||
| Jun 30, 2026 | $0.96 | -0.05% | ||
| Jun 29, 2026 | $0.959 | -0.47% | ||
| Jun 28, 2026 | $0.964 | -0.11% | ||
| Jun 27, 2026 | $0.965 | +0.23% | ||
| Jun 26, 2026 | $0.96 | +0.21% | ||
| Jun 25, 2026 | $0.958 | +0.13% | ||
| Jun 24, 2026 | $0.957 | +0.27% | ||
| Jun 23, 2026 | $0.955 | -2.74% | ||
| Jun 22, 2026 | $0.981 | +0.88% | ||
| Jun 21, 2026 | $0.973 | +0.12% | ||
| Jun 20, 2026 | $0.971 | -2.13% | ||
| Jun 19, 2026 | $0.992 | +1.74% | ||
| Jun 18, 2026 | $0.975 | +0.03% | ||
| Jun 17, 2026 | $0.975 | -0.07% | ||