USD Mapped Token Historical Data

USDM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.991
+0.32%
$ 6.44 billion $ 106,482
Feb 23, 2026 $ 0.988
+0.60%
$ 6.42 billion $ 105,540
Feb 22, 2026 $ 0.982
+0.05%
$ 6.38 billion $ 105,605
Feb 21, 2026 $ 0.982
-0.17%
$ 6.38 billion $ 105,788
Feb 20, 2026 $ 0.983
+0.00%
$ 6.39 billion $ 105,194
Feb 19, 2026 $ 0.982
-1.34%
$ 6.39 billion $ 105,634
Feb 18, 2026 $ 0.996
+0.06%
$ 6.47 billion $ 105,442
Feb 17, 2026 $ 0.995
+0.85%
$ 6.48 billion $ 109,573
Feb 16, 2026 $ 0.986
-0.07%
$ 6.41 billion $ 101,740
Feb 15, 2026 $ 0.987
-0.69%
$ 6.41 billion $ 105,801
Feb 14, 2026 $ 0.994
-0.08%
$ 6.46 billion $ 104,996
Feb 13, 2026 $ 0.994
+0.04%
$ 6.46 billion $ 105,746
Feb 12, 2026 $ 0.994
-0.64%
$ 6.46 billion $ 105,546
Feb 11, 2026 $ 1
+0.00%
$ 6.5 billion $ 105,474
Feb 10, 2026 $ 1
-0.32%
$ 6.5 billion $ 106,605
Feb 9, 2026 $ 1
-0.02%
$ 6.52 billion $ 105,221
Feb 8, 2026 $ 1
+0.08%
$ 6.53 billion $ 105,805
Feb 7, 2026 $ 1
-0.02%
$ 6.52 billion $ 105,225
Feb 6, 2026 $ 1
+0.23%
$ 6.52 billion $ 105,846
Feb 5, 2026 $ 0.999
-0.02%
$ 6.49 billion $ 106,518
Feb 4, 2026 $ 0.999
+2.16%
$ 6.49 billion $ 105,777
Feb 3, 2026 $ 0.978
-1.05%
$ 6.35 billion $ 107,460
Feb 2, 2026 $ 0.988
-0.54%
$ 6.42 billion $ 105,435
Feb 1, 2026 $ 0.993
-0.39%
$ 6.46 billion $ 150,700
Jan 31, 2026 $ 0.997
+0.37%
$ 6.48 billion $ 168,314
Jan 30, 2026 $ 0.993
-0.19%
$ 6.46 billion $ 169,023
Jan 29, 2026 $ 0.995
-0.13%
$ 6.47 billion $ 168,177
Jan 28, 2026 $ 0.996
-0.38%
$ 6.48 billion $ 169,532
Jan 27, 2026 $ 1
+0.23%
$ 6.5 billion $ 67,189
Jan 26, 2026 $ 0.998
-0.23%
$ 6.49 billion $ 170,719
Jan 25, 2026 $ 1
+0.00%
$ 6.5 billion $ 169,142
Jan 24, 2026 $ 1
+0.24%
$ 6.5 billion $ 167,400
Jan 23, 2026 $ 0.995
-0.23%
$ 6.47 billion $ 171,498
Jan 22, 2026 $ 0.998
-0.18%
$ 6.48 billion $ 173,882
Jan 21, 2026 $ 0.998
+0.33%
$ 6.49 billion $ 170,453
Jan 20, 2026 $ 0.995
-0.02%
$ 6.47 billion $ 171,098
Jan 19, 2026 $ 0.995
+0.32%
$ 6.47 billion $ 171,878
Jan 18, 2026 $ 0.993
+0.42%
$ 6.45 billion $ 169,683
Jan 17, 2026 $ 0.989
-0.46%
$ 6.44 billion $ 172,474
Jan 16, 2026 $ 0.994
+0.13%
$ 6.46 billion $ 170,403
Jan 15, 2026 $ 0.992
+0.23%
$ 6.45 billion $ 171,518
Jan 14, 2026 $ 0.99
+0.13%
$ 6.44 billion $ 171,941
Jan 13, 2026 $ 0.989
+0.16%
$ 6.42 billion $ 171,677
Jan 12, 2026 $ 0.987
-1.43%
$ 6.42 billion $ 171,907
Jan 11, 2026 $ 1
+0.00%
$ 6.51 billion $ 171,727
Jan 10, 2026 $ 1
+0.00%
$ 6.51 billion $ 171,838
Jan 9, 2026 $ 1
-0.05%
$ 6.51 billion $ 170,560
Jan 8, 2026 $ 1
+0.01%
$ 6.51 billion $ 173,983
Jan 7, 2026 $ 1
+0.07%
$ 6.51 billion $ 171,734
Jan 6, 2026 $ 1
-0.07%
$ 6.51 billion $ 174,227