USD Mapped Token Historical Data

USDM Page 13
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.994
-0.09%
$ 6.46 billion $ 59,728
4:23 PM $ 0.995
+0.00%
$ 6.46 billion $ 59,728
4:22 PM $ 0.995
+0.00%
$ 6.46 billion $ 59,801
4:21 PM $ 0.995
+0.00%
$ 6.46 billion $ 59,801
4:20 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,833
4:19 PM $ 0.994
+0.03%
$ 6.46 billion $ 59,811
4:18 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,811
4:17 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,737
4:16 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,737
4:15 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,773
4:14 PM $ 0.994
+0.01%
$ 6.46 billion $ 59,860
4:13 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,903
4:12 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,903
4:11 PM $ 0.995
+0.00%
$ 6.46 billion $ 59,914
4:10 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,927
4:09 PM $ 0.993
-0.11%
$ 6.46 billion $ 59,923
4:08 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,923
4:07 PM $ 0.994
+0.00%
$ 6.46 billion $ 60,042
4:06 PM $ 0.994
+0.00%
$ 6.46 billion $ 60,042
4:05 PM $ 0.994
+0.00%
$ 6.46 billion $ 60,047
4:04 PM $ 0.995
+0.09%
$ 6.46 billion $ 59,967
4:03 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,967
4:02 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,928
4:01 PM $ 0.994
+0.00%
$ 6.46 billion $ 59,928
4:00 PM $ 0.993
+0.00%
$ 6.46 billion $ 59,968
3:59 PM $ 0.993
+0.09%
$ 6.45 billion $ 60,022
3:58 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,047
3:57 PM $ 0.993
+0.00%
$ 6.45 billion $ 60,047
3:56 PM $ 0.993
+0.00%
$ 6.45 billion $ 60,032
3:55 PM $ 0.993
+0.00%
$ 6.45 billion $ 60,032
3:54 PM $ 0.993
+0.06%
$ 6.45 billion $ 60,045
3:53 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,045
3:52 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,116
3:51 PM $ 0.992
+0.00%
$ 6.45 billion $ 60,116
3:50 PM $ 0.99
+0.00%
$ 6.45 billion $ 60,204
3:49 PM $ 0.99
-0.16%
$ 6.44 billion $ 60,204
3:48 PM $ 0.992
+0.00%
$ 6.44 billion $ 60,208
3:47 PM $ 0.992
+0.00%
$ 6.44 billion $ 60,190
3:46 PM $ 0.992
+0.00%
$ 6.44 billion $ 60,190
3:45 PM $ 0.992
+0.00%
$ 6.44 billion $ 60,142
3:44 PM $ 0.992
+0.14%
$ 6.45 billion $ 60,056
3:43 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,056
3:42 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,003
3:41 PM $ 0.991
+0.00%
$ 6.45 billion $ 60,003
3:40 PM $ 0.991
+0.00%
$ 6.45 billion $ 59,999
3:39 PM $ 0.991
-0.02%
$ 6.44 billion $ 60,007
3:38 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,007
3:37 PM $ 0.992
+0.00%
$ 6.44 billion $ 60,007
3:36 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,008
3:35 PM $ 0.991
+0.00%
$ 6.44 billion $ 60,008