USD Mapped Token Historical Data

USDM Page 14
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.986
+0.00%
$ 6.41 billion $ 59,594
5:22 PM $ 0.986
+0.00%
$ 6.41 billion $ 59,594
5:21 PM $ 0.987
+0.00%
$ 6.41 billion $ 59,581
5:20 PM $ 0.987
+0.00%
$ 6.41 billion $ 59,581
5:19 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,598
5:18 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,598
5:17 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,722
5:16 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,722
5:15 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,662
5:14 PM $ 0.987
-0.04%
$ 6.42 billion $ 59,662
5:13 PM $ 0.988
+0.00%
$ 6.42 billion $ 59,652
5:12 PM $ 0.986
+0.00%
$ 6.42 billion $ 59,610
5:11 PM $ 0.986
+0.00%
$ 6.42 billion $ 59,610
5:10 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,574
5:09 PM $ 0.987
+0.04%
$ 6.42 billion $ 59,561
5:08 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,561
5:07 PM $ 0.988
+0.00%
$ 6.42 billion $ 59,512
5:06 PM $ 0.988
+0.00%
$ 6.42 billion $ 59,512
5:05 PM $ 0.986
+0.00%
$ 6.42 billion $ 59,484
5:04 PM $ 0.986
+0.14%
$ 6.41 billion $ 59,422
5:03 PM $ 0.984
+0.00%
$ 6.41 billion $ 59,422
5:02 PM $ 0.982
+0.00%
$ 6.41 billion $ 59,399
5:01 PM $ 0.982
+0.00%
$ 6.41 billion $ 59,399
5:00 PM $ 0.981
+0.00%
$ 6.41 billion $ 59,461
4:59 PM $ 0.981
-1.29%
$ 6.38 billion $ 59,461
4:58 PM $ 0.994
+0.00%
$ 6.38 billion $ 59,485
4:57 PM $ 0.993
+0.00%
$ 6.38 billion $ 59,461
4:56 PM $ 0.993
+0.00%
$ 6.38 billion $ 59,461
4:55 PM $ 0.992
+0.00%
$ 6.38 billion $ 59,451
4:54 PM $ 0.992
-0.07%
$ 6.45 billion $ 59,504
4:53 PM $ 0.993
+0.00%
$ 6.45 billion $ 59,527
4:52 PM $ 0.993
+0.00%
$ 6.45 billion $ 59,527
4:51 PM $ 0.994
+0.00%
$ 6.45 billion $ 59,552
4:50 PM $ 0.995
+0.00%
$ 6.45 billion $ 59,557
4:49 PM $ 0.995
+0.08%
$ 6.47 billion $ 59,557
4:48 PM $ 0.994
+0.00%
$ 6.47 billion $ 59,526
4:47 PM $ 0.995
+0.00%
$ 6.47 billion $ 59,450
4:46 PM $ 0.995
+0.00%
$ 6.47 billion $ 59,450
4:45 PM $ 0.995
+0.00%
$ 6.47 billion $ 59,457
4:44 PM $ 0.995
-0.01%
$ 6.47 billion $ 59,457
4:43 PM $ 0.995
+0.00%
$ 6.47 billion $ 59,496
4:42 PM $ 0.995
+0.00%
$ 6.47 billion $ 59,619
4:41 PM $ 0.995
+0.00%
$ 6.47 billion $ 59,619
4:40 PM $ 0.994
+0.00%
$ 6.47 billion $ 59,696
4:39 PM $ 0.993
-0.01%
$ 6.45 billion $ 59,696
4:38 PM $ 0.993
+0.00%
$ 6.45 billion $ 59,726
4:37 PM $ 0.994
+0.00%
$ 6.45 billion $ 59,734
4:36 PM $ 0.994
+0.00%
$ 6.45 billion $ 59,734
4:35 PM $ 0.995
+0.00%
$ 6.45 billion $ 59,759
4:34 PM $ 0.995
-0.01%
$ 6.46 billion $ 59,769