USD Mapped Token Historical Data

USDM Page 15
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.984
+0.00%
$ 6.41 billion $ 58,914
6:19 PM $ 0.985
+0.00%
$ 6.4 billion $ 59,008
6:18 PM $ 0.985
+0.00%
$ 6.4 billion $ 59,008
6:17 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,106
6:16 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,106
6:15 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,110
6:14 PM $ 0.985
+0.06%
$ 6.4 billion $ 59,110
6:13 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,117
6:12 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,063
6:11 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,063
6:10 PM $ 0.986
+0.00%
$ 6.4 billion $ 59,039
6:09 PM $ 0.985
+0.00%
$ 6.4 billion $ 59,157
6:08 PM $ 0.985
+0.00%
$ 6.4 billion $ 59,157
6:07 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,152
6:06 PM $ 0.983
+0.00%
$ 6.4 billion $ 59,304
6:05 PM $ 0.983
+0.00%
$ 6.4 billion $ 59,304
6:04 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,386
6:03 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,386
6:02 PM $ 0.981
+0.00%
$ 6.39 billion $ 59,482
6:01 PM $ 0.981
+0.00%
$ 6.39 billion $ 59,482
6:00 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,529
5:59 PM $ 0.982
+0.02%
$ 6.38 billion $ 59,473
5:58 PM $ 0.981
+0.00%
$ 6.38 billion $ 59,582
5:57 PM $ 0.981
+0.00%
$ 6.38 billion $ 59,582
5:56 PM $ 0.983
+0.00%
$ 6.38 billion $ 59,617
5:55 PM $ 0.983
+0.00%
$ 6.38 billion $ 59,617
5:54 PM $ 0.985
+0.00%
$ 6.4 billion $ 59,592
5:53 PM $ 0.985
+0.00%
$ 6.4 billion $ 59,592
5:52 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,573
5:51 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,573
5:50 PM $ 0.983
+0.00%
$ 6.4 billion $ 59,548
5:49 PM $ 0.983
+0.09%
$ 6.39 billion $ 59,590
5:48 PM $ 0.981
+0.00%
$ 6.39 billion $ 59,613
5:47 PM $ 0.981
+0.00%
$ 6.39 billion $ 59,613
5:46 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,648
5:45 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,648
5:44 PM $ 0.981
-0.35%
$ 6.38 billion $ 59,681
5:43 PM $ 0.985
+0.00%
$ 6.38 billion $ 59,635
5:42 PM $ 0.986
+0.00%
$ 6.38 billion $ 59,635
5:41 PM $ 0.985
+0.00%
$ 6.38 billion $ 59,523
5:40 PM $ 0.985
+0.00%
$ 6.38 billion $ 59,523
5:39 PM $ 0.984
+0.06%
$ 6.4 billion $ 59,491
5:38 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,425
5:37 PM $ 0.985
+0.00%
$ 6.4 billion $ 59,425
5:36 PM $ 0.985
+0.00%
$ 6.4 billion $ 59,438
5:35 PM $ 0.985
+0.00%
$ 6.4 billion $ 59,438
5:34 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,412
5:33 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,412
5:32 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,377
5:31 PM $ 0.987
+0.00%
$ 6.42 billion $ 59,377