USD Mapped Token Historical Data

USDM Page 16
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,515
3:23 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,540
3:22 PM $ 1.01
-0.05%
$ 6.54 billion $ 55,543
3:21 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,511
3:20 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,519
3:19 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,538
3:18 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,557
3:17 PM $ 1.01
-0.04%
$ 6.55 billion $ 55,610
3:16 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,677
3:15 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,685
3:14 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,680
3:13 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,649
3:12 PM $ 1.01
-0.03%
$ 6.54 billion $ 55,634
3:11 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,659
3:10 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,677
3:09 PM $ 1.01
+0.00%
$ 6.56 billion $ 55,647
3:08 PM $ 1.01
+0.00%
$ 6.56 billion $ 55,615
3:07 PM $ 1.01
+0.10%
$ 6.56 billion $ 55,557
3:06 PM $ 1.01
+0.00%
$ 6.56 billion $ 55,505
3:05 PM $ 1.01
+0.00%
$ 6.56 billion $ 55,449
3:04 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,445
3:03 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,419
3:02 PM $ 1.01
+0.03%
$ 6.54 billion $ 55,426
3:01 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,400
3:00 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,348
2:59 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,306
2:58 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,293
2:57 PM $ 1.01
+0.16%
$ 6.55 billion $ 55,269
2:56 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,208
2:55 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,184
2:54 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,166
2:53 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,130
2:52 PM $ 1.01
+0.01%
$ 6.55 billion $ 55,085
2:51 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,077
2:50 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,045
2:49 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,049
2:48 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,057
2:47 PM $ 1.01
-0.10%
$ 6.55 billion $ 55,054
2:46 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,098
2:45 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,135
2:44 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,153
2:43 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,149
2:42 PM $ 1.01
-0.04%
$ 6.55 billion $ 55,131
2:41 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,120
2:40 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,091
2:39 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,080
2:38 PM $ 1.01
+0.00%
$ 6.54 billion $ 55,024
2:37 PM $ 1.01
-0.04%
$ 6.54 billion $ 54,963
2:36 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,923
2:35 PM $ 1.01
+0.00%
$ 6.54 billion $ 54,884