USD Mapped Token Historical Data

USDM Page 16
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,471
7:14 PM $ 0.982
+0.01%
$ 6.38 billion $ 59,366
7:13 PM $ 0.982
+0.00%
$ 6.38 billion $ 59,366
7:12 PM $ 0.981
+0.00%
$ 6.38 billion $ 59,303
7:11 PM $ 0.981
+0.00%
$ 6.38 billion $ 59,303
7:10 PM $ 0.982
+0.00%
$ 6.38 billion $ 59,299
7:09 PM $ 0.982
+0.00%
$ 6.38 billion $ 59,201
7:08 PM $ 0.982
+0.00%
$ 6.38 billion $ 59,162
7:07 PM $ 0.982
+0.00%
$ 6.38 billion $ 59,162
7:06 PM $ 0.982
+0.00%
$ 6.38 billion $ 59,183
7:05 PM $ 0.982
+0.00%
$ 6.38 billion $ 59,183
7:04 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,181
7:03 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,181
7:02 PM $ 0.983
+0.00%
$ 6.39 billion $ 59,265
7:01 PM $ 0.983
+0.00%
$ 6.39 billion $ 59,265
7:00 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,371
6:59 PM $ 0.982
+0.00%
$ 6.38 billion $ 59,329
6:58 PM $ 0.981
+0.00%
$ 6.38 billion $ 59,289
6:57 PM $ 0.981
+0.00%
$ 6.38 billion $ 59,289
6:56 PM $ 0.983
+0.00%
$ 6.38 billion $ 59,251
6:55 PM $ 0.983
+0.00%
$ 6.38 billion $ 59,251
6:54 PM $ 0.981
+0.00%
$ 6.38 billion $ 59,202
6:53 PM $ 0.981
+0.00%
$ 6.38 billion $ 59,202
6:52 PM $ 0.983
+0.00%
$ 6.38 billion $ 59,236
6:51 PM $ 0.983
+0.00%
$ 6.38 billion $ 59,236
6:50 PM $ 0.983
+0.00%
$ 6.38 billion $ 59,249
6:49 PM $ 0.983
-0.01%
$ 6.39 billion $ 59,317
6:48 PM $ 0.984
+0.00%
$ 6.39 billion $ 59,353
6:47 PM $ 0.984
+0.00%
$ 6.39 billion $ 59,353
6:46 PM $ 0.985
+0.00%
$ 6.39 billion $ 59,355
6:45 PM $ 0.983
+0.00%
$ 6.39 billion $ 59,355
6:44 PM $ 0.983
+0.02%
$ 6.39 billion $ 59,296
6:43 PM $ 0.984
+0.00%
$ 6.39 billion $ 59,238
6:42 PM $ 0.984
+0.00%
$ 6.39 billion $ 59,238
6:41 PM $ 0.983
+0.00%
$ 6.39 billion $ 59,206
6:40 PM $ 0.984
+0.00%
$ 6.39 billion $ 59,206
6:39 PM $ 0.983
+0.00%
$ 6.39 billion $ 59,172
6:38 PM $ 0.983
+0.00%
$ 6.39 billion $ 59,172
6:37 PM $ 0.981
+0.00%
$ 6.39 billion $ 59,155
6:36 PM $ 0.981
+0.00%
$ 6.39 billion $ 59,155
6:35 PM $ 0.981
+0.00%
$ 6.39 billion $ 59,146
6:34 PM $ 0.981
-0.27%
$ 6.38 billion $ 59,122
6:33 PM $ 0.985
+0.00%
$ 6.38 billion $ 59,140
6:32 PM $ 0.985
+0.00%
$ 6.38 billion $ 59,140
6:31 PM $ 0.985
+0.00%
$ 6.38 billion $ 59,128
6:30 PM $ 0.985
+0.00%
$ 6.38 billion $ 59,128
6:29 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,054
6:28 PM $ 0.984
+0.00%
$ 6.4 billion $ 59,054
6:27 PM $ 0.984
+0.00%
$ 6.4 billion $ 58,965
6:26 PM $ 0.984
+0.00%
$ 6.4 billion $ 58,965