USD Mapped Token Historical Data

USDM Page 17
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.994
+0.00%
$ 6.42 billion $ 60,328
8:24 PM $ 0.995
+0.05%
$ 6.47 billion $ 60,285
8:23 PM $ 0.993
+0.00%
$ 6.47 billion $ 60,250
8:22 PM $ 0.993
+0.00%
$ 6.47 billion $ 60,250
8:21 PM $ 0.993
+0.00%
$ 6.47 billion $ 60,189
8:20 PM $ 0.993
+0.00%
$ 6.47 billion $ 60,189
8:19 PM $ 0.994
-0.02%
$ 6.46 billion $ 60,209
8:18 PM $ 0.994
+0.00%
$ 6.46 billion $ 60,184
8:17 PM $ 0.995
+0.00%
$ 6.46 billion $ 60,220
8:16 PM $ 0.995
+0.00%
$ 6.46 billion $ 60,191
8:15 PM $ 0.983
+0.00%
$ 6.46 billion $ 60,191
8:14 PM $ 0.983
-0.01%
$ 6.39 billion $ 60,257
8:13 PM $ 0.983
+0.00%
$ 6.39 billion $ 60,247
8:12 PM $ 0.982
+0.00%
$ 6.39 billion $ 60,247
8:11 PM $ 0.981
+0.00%
$ 6.39 billion $ 60,197
8:10 PM $ 0.981
+0.00%
$ 6.39 billion $ 60,197
8:09 PM $ 0.988
+0.00%
$ 6.42 billion $ 60,148
8:08 PM $ 0.988
+0.00%
$ 6.42 billion $ 60,148
8:07 PM $ 0.987
+0.00%
$ 6.42 billion $ 60,096
8:06 PM $ 0.987
+0.00%
$ 6.42 billion $ 60,096
8:05 PM $ 0.986
+0.00%
$ 6.42 billion $ 60,074
8:04 PM $ 0.986
+0.09%
$ 6.41 billion $ 60,004
8:03 PM $ 0.986
+0.00%
$ 6.41 billion $ 59,972
8:02 PM $ 0.985
+0.00%
$ 6.41 billion $ 59,972
8:01 PM $ 0.984
+0.00%
$ 6.41 billion $ 59,946
8:00 PM $ 0.984
+0.00%
$ 6.41 billion $ 59,946
7:59 PM $ 0.983
+0.00%
$ 6.39 billion $ 59,969
7:58 PM $ 0.983
+0.00%
$ 6.39 billion $ 59,969
7:57 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,937
7:56 PM $ 0.982
+0.00%
$ 6.39 billion $ 59,937
7:55 PM $ 0.987
+0.00%
$ 6.39 billion $ 59,926
7:54 PM $ 0.987
+0.08%
$ 6.41 billion $ 60,000
7:53 PM $ 0.986
+0.00%
$ 6.41 billion $ 59,941
7:52 PM $ 0.985
+0.00%
$ 6.41 billion $ 59,941
7:51 PM $ 0.985
+0.00%
$ 6.41 billion $ 59,860
7:50 PM $ 0.985
+0.00%
$ 6.41 billion $ 59,860
7:49 PM $ 0.986
+0.00%
$ 6.41 billion $ 59,822
7:48 PM $ 0.986
+0.00%
$ 6.41 billion $ 59,822
7:47 PM $ 0.986
+0.00%
$ 6.41 billion $ 59,939
7:46 PM $ 0.986
+0.00%
$ 6.41 billion $ 59,939
7:45 PM $ 0.985
+0.00%
$ 6.41 billion $ 59,903
7:44 PM $ 0.985
-0.04%
$ 6.41 billion $ 59,934
7:43 PM $ 0.983
+0.00%
$ 6.41 billion $ 59,945
7:42 PM $ 0.983
+0.00%
$ 6.41 billion $ 59,945
7:41 PM $ 0.983
+0.00%
$ 6.41 billion $ 59,927
7:40 PM $ 0.983
+0.00%
$ 6.41 billion $ 59,865
7:39 PM $ 0.983
-0.06%
$ 6.39 billion $ 59,767
7:38 PM $ 0.983
+0.00%
$ 6.39 billion $ 59,745
7:37 PM $ 0.983
+0.00%
$ 6.39 billion $ 59,745
7:36 PM $ 0.984
+0.00%
$ 6.39 billion $ 59,730