USD Mapped Token Historical Data

USDM Page 18
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,514
9:01 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,440
9:00 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,440
8:59 PM $ 0.985
-0.08%
$ 6.4 billion $ 60,327
8:58 PM $ 0.986
+0.00%
$ 6.4 billion $ 60,327
8:57 PM $ 0.986
+0.00%
$ 6.4 billion $ 60,290
8:56 PM $ 0.986
+0.00%
$ 6.4 billion $ 60,290
8:55 PM $ 0.988
+0.00%
$ 6.4 billion $ 60,353
8:54 PM $ 0.988
-0.02%
$ 6.42 billion $ 60,353
8:53 PM $ 0.988
+0.00%
$ 6.42 billion $ 60,373
8:52 PM $ 0.988
+0.00%
$ 6.42 billion $ 60,374
8:51 PM $ 0.988
+0.00%
$ 6.42 billion $ 60,323
8:50 PM $ 0.988
+0.00%
$ 6.42 billion $ 60,323
8:49 PM $ 0.988
-0.01%
$ 6.42 billion $ 60,335
8:48 PM $ 0.985
+0.00%
$ 6.42 billion $ 60,355
8:47 PM $ 0.985
+0.00%
$ 6.42 billion $ 60,355
8:46 PM $ 0.983
+0.00%
$ 6.42 billion $ 60,386
8:45 PM $ 0.983
+0.00%
$ 6.42 billion $ 60,386
8:44 PM $ 0.983
+0.00%
$ 6.39 billion $ 60,372
8:43 PM $ 0.983
+0.00%
$ 6.39 billion $ 60,372
8:42 PM $ 0.985
+0.00%
$ 6.39 billion $ 60,329
8:41 PM $ 0.985
+0.00%
$ 6.39 billion $ 60,329
8:40 PM $ 0.985
+0.00%
$ 6.39 billion $ 60,317
8:39 PM $ 0.985
-0.09%
$ 6.41 billion $ 60,352
8:38 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,370
8:37 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,370
8:36 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,350
8:35 PM $ 0.984
+0.00%
$ 6.41 billion $ 60,324
8:34 PM $ 0.984
-0.06%
$ 6.4 billion $ 60,285
8:33 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,244
8:32 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,244
8:31 PM $ 0.987
+0.00%
$ 6.4 billion $ 60,152
8:30 PM $ 0.987
+0.00%
$ 6.4 billion $ 60,152
8:29 PM $ 0.987
-0.73%
$ 6.42 billion $ 60,207
8:28 PM $ 0.994
+0.00%
$ 6.42 billion $ 60,207
8:27 PM $ 0.994
+0.00%
$ 6.42 billion $ 60,284
8:26 PM $ 0.994
+0.00%
$ 6.42 billion $ 60,284
8:25 PM $ 0.994
+0.00%
$ 6.42 billion $ 60,328
8:24 PM $ 0.995
+0.05%
$ 6.47 billion $ 60,285
8:23 PM $ 0.993
+0.00%
$ 6.47 billion $ 60,250
8:22 PM $ 0.993
+0.00%
$ 6.47 billion $ 60,250
8:21 PM $ 0.993
+0.00%
$ 6.47 billion $ 60,189
8:20 PM $ 0.993
+0.00%
$ 6.47 billion $ 60,189
8:19 PM $ 0.994
-0.02%
$ 6.46 billion $ 60,209
8:18 PM $ 0.994
+0.00%
$ 6.46 billion $ 60,184
8:17 PM $ 0.995
+0.00%
$ 6.46 billion $ 60,220
8:16 PM $ 0.995
+0.00%
$ 6.46 billion $ 60,191
8:15 PM $ 0.983
+0.00%
$ 6.46 billion $ 60,191
8:14 PM $ 0.983
-0.01%
$ 6.39 billion $ 60,257
8:13 PM $ 0.983
+0.00%
$ 6.39 billion $ 60,247