USD Mapped Token Historical Data

USDM Page 19
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.986
+0.00%
$ 6.4 billion $ 60,675
9:49 PM $ 0.986
-0.01%
$ 6.41 billion $ 60,639
9:48 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,608
9:47 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,608
9:46 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,523
9:45 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,523
9:44 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,538
9:43 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,538
9:42 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,622
9:41 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,622
9:40 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,613
9:39 PM $ 0.987
+0.09%
$ 6.41 billion $ 60,613
9:38 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,543
9:37 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,526
9:36 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,526
9:35 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,553
9:34 PM $ 0.987
-0.22%
$ 6.42 billion $ 60,602
9:33 PM $ 0.989
+0.00%
$ 6.42 billion $ 60,610
9:32 PM $ 0.989
+0.00%
$ 6.42 billion $ 60,610
9:31 PM $ 0.988
+0.00%
$ 6.42 billion $ 60,554
9:30 PM $ 0.988
+0.00%
$ 6.42 billion $ 60,554
9:29 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,463
9:28 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,463
9:27 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,415
9:26 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,304
9:25 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,304
9:24 PM $ 0.989
+0.01%
$ 6.43 billion $ 60,170
9:23 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,170
9:22 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,151
9:21 PM $ 0.988
+0.00%
$ 6.43 billion $ 60,087
9:20 PM $ 0.987
+0.00%
$ 6.43 billion $ 60,127
9:19 PM $ 0.987
-0.04%
$ 6.42 billion $ 60,227
9:18 PM $ 0.987
+0.00%
$ 6.42 billion $ 60,287
9:17 PM $ 0.987
+0.00%
$ 6.42 billion $ 60,287
9:16 PM $ 0.987
+0.00%
$ 6.42 billion $ 60,378
9:15 PM $ 0.987
+0.00%
$ 6.42 billion $ 60,378
9:14 PM $ 0.987
+0.13%
$ 6.41 billion $ 60,447
9:13 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,447
9:12 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,530
9:11 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,530
9:10 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,574
9:09 PM $ 0.987
+0.15%
$ 6.41 billion $ 60,640
9:08 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,631
9:07 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,631
9:06 PM $ 0.984
+0.00%
$ 6.41 billion $ 60,579
9:05 PM $ 0.984
+0.00%
$ 6.41 billion $ 60,579
9:04 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,537
9:03 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,537
9:02 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,514
9:01 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,440