USD Mapped Token Historical Data

USDM Page 20
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,897
10:30 PM $ 0.986
+0.00%
$ 6.4 billion $ 60,858
10:29 PM $ 0.986
+0.18%
$ 6.41 billion $ 60,858
10:28 PM $ 0.983
+0.00%
$ 6.41 billion $ 60,827
10:27 PM $ 0.983
+0.00%
$ 6.41 billion $ 60,798
10:26 PM $ 0.982
+0.00%
$ 6.41 billion $ 60,798
10:25 PM $ 0.982
+0.00%
$ 6.41 billion $ 60,793
10:24 PM $ 0.982
-0.03%
$ 6.38 billion $ 60,793
10:23 PM $ 0.982
+0.00%
$ 6.38 billion $ 60,807
10:22 PM $ 0.982
+0.00%
$ 6.38 billion $ 60,888
10:21 PM $ 0.982
+0.00%
$ 6.38 billion $ 60,888
10:20 PM $ 0.985
+0.00%
$ 6.38 billion $ 60,920
10:19 PM $ 0.985
-0.04%
$ 6.4 billion $ 60,971
10:18 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,975
10:17 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,975
10:16 PM $ 0.985
+0.00%
$ 6.4 billion $ 61,043
10:15 PM $ 0.987
+0.00%
$ 6.4 billion $ 61,043
10:14 PM $ 0.987
+0.06%
$ 6.41 billion $ 61,050
10:13 PM $ 0.986
+0.00%
$ 6.41 billion $ 61,057
10:12 PM $ 0.986
+0.00%
$ 6.41 billion $ 61,057
10:11 PM $ 0.984
+0.00%
$ 6.41 billion $ 60,987
10:10 PM $ 0.984
+0.00%
$ 6.41 billion $ 60,987
10:09 PM $ 0.986
+0.06%
$ 6.41 billion $ 60,956
10:08 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,956
10:07 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,913
10:06 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,913
10:05 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,896
10:04 PM $ 0.987
+0.07%
$ 6.42 billion $ 60,896
10:03 PM $ 0.987
+0.00%
$ 6.42 billion $ 60,930
10:02 PM $ 0.988
+0.00%
$ 6.42 billion $ 60,967
10:01 PM $ 0.986
+0.00%
$ 6.42 billion $ 60,974
10:00 PM $ 0.986
+0.00%
$ 6.42 billion $ 60,949
9:59 PM $ 0.986
-0.02%
$ 6.41 billion $ 60,811
9:58 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,792
9:57 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,792
9:56 PM $ 0.984
+0.00%
$ 6.41 billion $ 60,736
9:55 PM $ 0.984
+0.00%
$ 6.41 billion $ 60,736
9:54 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,685
9:53 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,685
9:52 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,680
9:51 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,680
9:50 PM $ 0.986
+0.00%
$ 6.4 billion $ 60,675
9:49 PM $ 0.986
-0.01%
$ 6.41 billion $ 60,639
9:48 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,608
9:47 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,608
9:46 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,523
9:45 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,523
9:44 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,538
9:43 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,538
9:42 PM $ 0.987
+0.00%
$ 6.41 billion $ 60,622