USD Mapped Token Historical Data

USDM Page 21
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,741
11:28 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,741
11:27 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,800
11:26 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,800
11:25 PM $ 0.984
+0.00%
$ 6.41 billion $ 60,832
11:24 PM $ 0.984
-0.13%
$ 6.39 billion $ 60,920
11:23 PM $ 0.985
+0.00%
$ 6.39 billion $ 60,957
11:22 PM $ 0.984
+0.00%
$ 6.39 billion $ 60,957
11:21 PM $ 0.984
+0.00%
$ 6.39 billion $ 60,991
11:20 PM $ 0.986
+0.00%
$ 6.39 billion $ 60,991
11:19 PM $ 0.985
+0.14%
$ 6.4 billion $ 61,022
11:18 PM $ 0.984
+0.00%
$ 6.4 billion $ 61,022
11:17 PM $ 0.984
+0.00%
$ 6.4 billion $ 61,030
11:16 PM $ 0.984
+0.00%
$ 6.4 billion $ 61,030
11:15 PM $ 0.985
+0.00%
$ 6.4 billion $ 61,032
11:14 PM $ 0.985
+0.05%
$ 6.4 billion $ 60,976
11:13 PM $ 0.985
+0.00%
$ 6.4 billion $ 60,958
11:12 PM $ 0.984
+0.00%
$ 6.4 billion $ 60,958
11:11 PM $ 0.983
+0.00%
$ 6.4 billion $ 60,962
11:10 PM $ 0.983
+0.00%
$ 6.4 billion $ 60,962
11:09 PM $ 0.982
-0.18%
$ 6.38 billion $ 60,980
11:08 PM $ 0.984
+0.00%
$ 6.38 billion $ 60,980
11:07 PM $ 0.984
+0.00%
$ 6.38 billion $ 61,030
11:06 PM $ 0.984
+0.00%
$ 6.38 billion $ 61,030
11:05 PM $ 0.981
+0.00%
$ 6.38 billion $ 61,030
11:04 PM $ 0.981
-0.68%
$ 6.38 billion $ 60,987
11:03 PM $ 0.987
+0.00%
$ 6.38 billion $ 60,967
11:02 PM $ 0.987
+0.00%
$ 6.38 billion $ 60,967
11:01 PM $ 0.987
+0.00%
$ 6.38 billion $ 60,988
11:00 PM $ 0.987
+0.00%
$ 6.38 billion $ 61,024
10:59 PM $ 0.987
-0.10%
$ 6.41 billion $ 61,111
10:58 PM $ 0.989
+0.00%
$ 6.41 billion $ 61,124
10:57 PM $ 0.989
+0.00%
$ 6.41 billion $ 61,124
10:56 PM $ 0.988
+0.00%
$ 6.41 billion $ 61,039
10:55 PM $ 0.988
+0.00%
$ 6.41 billion $ 61,039
10:54 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,963
10:53 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,963
10:52 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,941
10:51 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,941
10:50 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,849
10:49 PM $ 0.989
-0.05%
$ 6.43 billion $ 60,849
10:48 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,804
10:47 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,792
10:46 PM $ 0.989
+0.00%
$ 6.43 billion $ 60,792
10:45 PM $ 0.981
+0.00%
$ 6.43 billion $ 60,787
10:44 PM $ 0.981
-0.07%
$ 6.38 billion $ 60,785
10:43 PM $ 0.982
+0.00%
$ 6.38 billion $ 60,810
10:42 PM $ 0.982
+0.00%
$ 6.38 billion $ 60,810
10:41 PM $ 0.982
+0.00%
$ 6.38 billion $ 60,872
10:40 PM $ 0.982
+0.00%
$ 6.38 billion $ 60,872