USD Mapped Token Historical Data

USDM Page 22
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.982
+0.00%
$ 6.43 billion $ 60,225
12:09 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,131
12:08 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,110
12:07 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,110
12:06 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,168
12:05 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,168
12:04 AM $ 0.983
-0.14%
$ 6.39 billion $ 60,185
12:03 AM $ 0.985
+0.00%
$ 6.39 billion $ 60,217
12:02 AM $ 0.986
+0.00%
$ 6.39 billion $ 60,217
12:01 AM $ 0.985
+0.00%
$ 6.39 billion $ 60,268
12:00 AM $ 0.985
+0.00%
$ 6.39 billion $ 60,311
11:59 PM $ 0.985
-0.08%
$ 6.4 billion $ 60,333
11:58 PM $ 0.986
+0.00%
$ 6.4 billion $ 60,333
11:57 PM $ 0.987
+0.00%
$ 6.4 billion $ 60,293
11:56 PM $ 0.987
+0.00%
$ 6.4 billion $ 60,293
11:55 PM $ 0.988
+0.00%
$ 6.4 billion $ 60,281
11:54 PM $ 0.988
-0.06%
$ 6.42 billion $ 60,240
11:53 PM $ 0.989
+0.00%
$ 6.42 billion $ 60,229
11:52 PM $ 0.989
+0.00%
$ 6.42 billion $ 60,229
11:51 PM $ 0.989
+0.00%
$ 6.42 billion $ 60,262
11:50 PM $ 0.989
+0.00%
$ 6.42 billion $ 60,262
11:49 PM $ 0.987
+0.03%
$ 6.42 billion $ 60,315
11:48 PM $ 0.987
+0.00%
$ 6.42 billion $ 60,315
11:47 PM $ 0.987
+0.00%
$ 6.42 billion $ 60,348
11:46 PM $ 0.987
+0.00%
$ 6.42 billion $ 60,402
11:45 PM $ 0.986
+0.00%
$ 6.42 billion $ 60,402
11:44 PM $ 0.986
+0.10%
$ 6.41 billion $ 60,382
11:43 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,382
11:42 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,382
11:41 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,382
11:40 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,411
11:39 PM $ 0.983
+0.00%
$ 6.39 billion $ 60,425
11:38 PM $ 0.983
+0.00%
$ 6.39 billion $ 60,425
11:37 PM $ 0.983
+0.00%
$ 6.39 billion $ 60,491
11:36 PM $ 0.984
+0.00%
$ 6.39 billion $ 60,491
11:35 PM $ 0.983
+0.00%
$ 6.39 billion $ 60,527
11:34 PM $ 0.983
+0.06%
$ 6.39 billion $ 60,524
11:33 PM $ 0.982
+0.00%
$ 6.39 billion $ 60,522
11:32 PM $ 0.982
+0.00%
$ 6.39 billion $ 60,522
11:31 PM $ 0.985
+0.00%
$ 6.39 billion $ 60,603
11:30 PM $ 0.985
+0.00%
$ 6.39 billion $ 60,603
11:29 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,741
11:28 PM $ 0.986
+0.00%
$ 6.41 billion $ 60,741
11:27 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,800
11:26 PM $ 0.985
+0.00%
$ 6.41 billion $ 60,800
11:25 PM $ 0.984
+0.00%
$ 6.41 billion $ 60,832
11:24 PM $ 0.984
-0.13%
$ 6.39 billion $ 60,920
11:23 PM $ 0.985
+0.00%
$ 6.39 billion $ 60,957
11:22 PM $ 0.984
+0.00%
$ 6.39 billion $ 60,957
11:21 PM $ 0.984
+0.00%
$ 6.39 billion $ 60,991