USD Mapped Token Historical Data

USDM Page 23
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,402
12:50 AM $ 0.981
+0.00%
$ 6.39 billion $ 60,389
12:49 AM $ 0.981
+0.01%
$ 6.38 billion $ 60,339
12:48 AM $ 0.981
+0.00%
$ 6.38 billion $ 60,334
12:47 AM $ 0.981
+0.00%
$ 6.38 billion $ 60,334
12:46 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,344
12:45 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,344
12:44 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,274
12:43 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,274
12:42 AM $ 0.984
+0.00%
$ 6.39 billion $ 60,170
12:41 AM $ 0.984
+0.00%
$ 6.39 billion $ 60,170
12:40 AM $ 0.984
+0.00%
$ 6.39 billion $ 60,073
12:39 AM $ 0.985
-0.15%
$ 6.4 billion $ 60,073
12:38 AM $ 0.986
+0.00%
$ 6.4 billion $ 60,059
12:37 AM $ 0.987
+0.00%
$ 6.4 billion $ 60,067
12:36 AM $ 0.988
+0.00%
$ 6.4 billion $ 60,067
12:35 AM $ 0.988
+0.00%
$ 6.4 billion $ 60,056
12:34 AM $ 0.988
-0.05%
$ 6.43 billion $ 60,056
12:33 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,103
12:32 AM $ 0.982
+0.00%
$ 6.43 billion $ 60,137
12:31 AM $ 0.981
+0.00%
$ 6.43 billion $ 60,189
12:30 AM $ 0.981
+0.00%
$ 6.43 billion $ 60,189
12:29 AM $ 0.983
-0.11%
$ 6.39 billion $ 60,198
12:28 AM $ 0.984
+0.00%
$ 6.39 billion $ 60,215
12:27 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,215
12:26 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,313
12:25 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,313
12:24 AM $ 0.983
+0.13%
$ 6.39 billion $ 60,361
12:23 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,361
12:22 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,475
12:21 AM $ 0.981
+0.00%
$ 6.39 billion $ 60,475
12:20 AM $ 0.988
+0.00%
$ 6.39 billion $ 60,517
12:19 AM $ 0.988
-0.04%
$ 6.42 billion $ 60,543
12:18 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,511
12:17 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,511
12:16 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,474
12:15 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,474
12:14 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,368
12:13 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,368
12:12 AM $ 0.982
+0.00%
$ 6.43 billion $ 60,290
12:11 AM $ 0.982
+0.00%
$ 6.43 billion $ 60,290
12:10 AM $ 0.982
+0.00%
$ 6.43 billion $ 60,225
12:09 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,131
12:08 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,110
12:07 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,110
12:06 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,168
12:05 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,168
12:04 AM $ 0.983
-0.14%
$ 6.39 billion $ 60,185
12:03 AM $ 0.985
+0.00%
$ 6.39 billion $ 60,217
12:02 AM $ 0.986
+0.00%
$ 6.39 billion $ 60,217