USD Mapped Token Historical Data

USDM Page 24
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,523
3:12 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,441
3:11 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,441
3:10 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,409
3:09 AM $ 0.987
-0.02%
$ 6.42 billion $ 60,409
3:08 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,389
3:07 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,329
3:06 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,329
3:05 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,310
3:04 AM $ 0.987
-0.02%
$ 6.42 billion $ 60,302
3:03 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,332
3:02 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,332
3:01 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,326
3:00 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,326
2:59 AM $ 0.988
+0.00%
$ 6.43 billion $ 60,291
2:58 AM $ 0.988
+0.00%
$ 6.43 billion $ 60,291
2:57 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,325
2:56 AM $ 0.988
+0.00%
$ 6.43 billion $ 60,325
2:55 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,346
2:54 AM $ 0.989
-0.04%
$ 6.43 billion $ 60,388
2:53 AM $ 0.988
+0.00%
$ 6.43 billion $ 60,330
2:52 AM $ 0.988
+0.00%
$ 6.43 billion $ 60,330
2:51 AM $ 0.986
+0.00%
$ 6.43 billion $ 60,255
2:50 AM $ 0.986
+0.00%
$ 6.43 billion $ 60,255
2:49 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,199
2:48 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,199
2:47 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,184
2:46 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,184
2:45 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,203
2:44 AM $ 0.984
+0.00%
$ 6.4 billion $ 60,235
2:43 AM $ 0.984
+0.00%
$ 6.4 billion $ 60,235
2:42 AM $ 0.983
+0.00%
$ 6.4 billion $ 60,260
2:41 AM $ 0.983
+0.00%
$ 6.4 billion $ 60,260
2:40 AM $ 0.982
+0.00%
$ 6.4 billion $ 60,245
2:39 AM $ 0.982
-0.17%
$ 6.38 billion $ 60,265
2:38 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,235
2:37 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,235
2:36 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,138
2:35 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,138
2:34 AM $ 0.981
+0.00%
$ 6.38 billion $ 60,122
2:33 AM $ 0.981
+0.00%
$ 6.38 billion $ 60,122
2:32 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,138
2:31 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,147
2:30 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,147
2:29 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,162
2:28 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,199
2:27 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,199
2:26 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,243
2:25 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,243
2:24 AM $ 0.985
-0.06%
$ 6.4 billion $ 60,264