USD Mapped Token Historical Data

USDM Page 25
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.988
-0.07%
$ 6.42 billion $ 60,163
4:08 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,191
4:07 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,191
4:06 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,222
4:05 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,222
4:04 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,188
4:03 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,188
4:02 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,175
4:01 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,175
4:00 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,182
3:59 AM $ 0.988
+0.06%
$ 6.42 billion $ 60,194
3:58 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,197
3:57 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,197
3:56 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,206
3:55 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,206
3:54 AM $ 0.985
-0.09%
$ 6.41 billion $ 60,210
3:53 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,210
3:52 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,137
3:51 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,137
3:50 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,129
3:49 AM $ 0.987
-0.12%
$ 6.41 billion $ 60,169
3:48 AM $ 0.989
+0.00%
$ 6.41 billion $ 60,189
3:47 AM $ 0.989
+0.00%
$ 6.41 billion $ 60,189
3:46 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,136
3:45 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,136
3:44 AM $ 0.987
-0.05%
$ 6.42 billion $ 60,256
3:43 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,290
3:42 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,290
3:41 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,308
3:40 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,308
3:39 AM $ 0.984
+0.00%
$ 6.39 billion $ 60,262
3:38 AM $ 0.984
+0.00%
$ 6.39 billion $ 60,262
3:37 AM $ 0.981
+0.00%
$ 6.39 billion $ 60,278
3:36 AM $ 0.981
+0.00%
$ 6.39 billion $ 60,278
3:35 AM $ 0.989
+0.00%
$ 6.39 billion $ 60,295
3:34 AM $ 0.989
+0.07%
$ 6.43 billion $ 60,377
3:33 AM $ 0.988
+0.00%
$ 6.43 billion $ 60,392
3:32 AM $ 0.988
+0.00%
$ 6.43 billion $ 60,392
3:31 AM $ 0.988
+0.00%
$ 6.43 billion $ 60,477
3:30 AM $ 0.988
+0.00%
$ 6.43 billion $ 60,477
3:29 AM $ 0.987
+0.03%
$ 6.42 billion $ 60,540
3:28 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,540
3:27 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,576
3:26 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,576
3:25 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,613
3:24 AM $ 0.987
+0.06%
$ 6.42 billion $ 60,656
3:23 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,639
3:22 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,639
3:21 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,570
3:20 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,570