USD Mapped Token Historical Data

USDM Page 26
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,512
5:02 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,420
5:01 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,420
5:00 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,406
4:59 AM $ 0.988
-0.03%
$ 6.42 billion $ 60,406
4:58 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,426
4:57 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,464
4:56 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,464
4:55 AM $ 0.983
+0.00%
$ 6.42 billion $ 60,473
4:54 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,419
4:53 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,419
4:52 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,282
4:51 AM $ 0.981
+0.00%
$ 6.39 billion $ 60,282
4:50 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,231
4:49 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,131
4:48 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,067
4:47 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,067
4:46 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,082
4:45 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,082
4:44 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,160
4:43 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,192
4:42 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,192
4:41 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,228
4:40 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,228
4:39 AM $ 0.981
-0.06%
$ 6.38 billion $ 60,288
4:38 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,288
4:37 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,302
4:36 AM $ 0.981
+0.00%
$ 6.38 billion $ 60,328
4:35 AM $ 0.989
+0.00%
$ 6.38 billion $ 60,328
4:34 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,363
4:33 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,363
4:32 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,291
4:31 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,291
4:30 AM $ 0.988
+0.00%
$ 6.43 billion $ 60,231
4:29 AM $ 0.988
-0.02%
$ 6.42 billion $ 60,215
4:28 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,261
4:27 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,261
4:26 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,332
4:25 AM $ 0.987
+0.00%
$ 6.42 billion $ 60,332
4:24 AM $ 0.986
-0.04%
$ 6.41 billion $ 60,386
4:23 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,386
4:22 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,388
4:21 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,312
4:20 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,312
4:19 AM $ 0.987
+0.04%
$ 6.42 billion $ 60,219
4:18 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,173
4:17 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,173
4:16 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,099
4:15 AM $ 0.986
+0.00%
$ 6.42 billion $ 60,099
4:14 AM $ 0.986
-0.03%
$ 6.41 billion $ 60,100