USD Mapped Token Historical Data

USDM Page 27
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,244
7:49 AM $ 0.982
-0.06%
$ 6.38 billion $ 60,234
7:48 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,205
7:47 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,205
7:46 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,168
7:45 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,168
7:44 AM $ 0.981
-0.19%
$ 6.38 billion $ 60,181
7:43 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,175
7:42 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,175
7:41 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,139
7:40 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,139
7:39 AM $ 0.984
+0.00%
$ 6.4 billion $ 60,111
7:38 AM $ 0.984
+0.00%
$ 6.4 billion $ 60,111
7:37 AM $ 0.983
+0.00%
$ 6.4 billion $ 60,078
7:36 AM $ 0.983
+0.00%
$ 6.4 billion $ 60,078
7:35 AM $ 0.983
+0.00%
$ 6.4 billion $ 60,065
7:34 AM $ 0.983
-0.16%
$ 6.39 billion $ 60,137
7:33 AM $ 0.984
+0.00%
$ 6.39 billion $ 60,122
7:32 AM $ 0.984
+0.00%
$ 6.39 billion $ 60,122
7:31 AM $ 0.985
+0.00%
$ 6.39 billion $ 60,072
7:30 AM $ 0.985
+0.00%
$ 6.39 billion $ 60,072
7:29 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,086
7:28 AM $ 0.985
+0.00%
$ 6.41 billion $ 60,086
7:27 AM $ 0.985
+0.00%
$ 6.41 billion $ 60,005
7:26 AM $ 0.985
+0.00%
$ 6.41 billion $ 60,005
7:25 AM $ 0.985
+0.00%
$ 6.41 billion $ 59,965
7:24 AM $ 0.985
+0.05%
$ 6.4 billion $ 59,925
7:23 AM $ 0.984
+0.00%
$ 6.4 billion $ 59,963
7:22 AM $ 0.984
+0.00%
$ 6.4 billion $ 59,963
7:21 AM $ 0.985
+0.00%
$ 6.4 billion $ 59,933
7:20 AM $ 0.983
+0.00%
$ 6.4 billion $ 59,933
7:19 AM $ 0.983
-0.04%
$ 6.39 billion $ 59,945
7:18 AM $ 0.984
+0.00%
$ 6.39 billion $ 59,945
7:17 AM $ 0.983
+0.00%
$ 6.39 billion $ 59,936
7:16 AM $ 0.983
+0.00%
$ 6.39 billion $ 59,936
7:15 AM $ 0.983
+0.00%
$ 6.39 billion $ 59,898
7:14 AM $ 0.983
+0.12%
$ 6.39 billion $ 59,835
7:13 AM $ 0.981
+0.00%
$ 6.39 billion $ 59,802
7:12 AM $ 0.981
+0.00%
$ 6.39 billion $ 59,802
7:11 AM $ 0.988
+0.00%
$ 6.39 billion $ 59,747
7:10 AM $ 0.988
+0.00%
$ 6.39 billion $ 59,747
7:09 AM $ 0.988
+0.00%
$ 6.42 billion $ 59,764
7:08 AM $ 0.988
+0.00%
$ 6.42 billion $ 59,764
7:07 AM $ 0.984
+0.00%
$ 6.42 billion $ 59,834
7:06 AM $ 0.984
+0.00%
$ 6.42 billion $ 59,834
7:05 AM $ 0.984
+0.00%
$ 6.42 billion $ 59,822
7:04 AM $ 0.984
+0.16%
$ 6.4 billion $ 59,810
7:03 AM $ 0.984
+0.00%
$ 6.4 billion $ 59,820
7:02 AM $ 0.984
+0.00%
$ 6.4 billion $ 59,820
7:01 AM $ 0.984
+0.00%
$ 6.4 billion $ 59,884