USD Mapped Token Historical Data

USDM Page 28
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,004
8:38 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,004
8:37 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,001
8:36 AM $ 0.987
+0.00%
$ 6.41 billion $ 60,068
8:35 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,068
8:34 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,200
8:33 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,200
8:32 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,195
8:31 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,195
8:30 AM $ 0.988
+0.00%
$ 6.41 billion $ 60,231
8:29 AM $ 0.988
+0.03%
$ 6.42 billion $ 60,328
8:28 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,361
8:27 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,361
8:26 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,398
8:25 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,398
8:24 AM $ 0.988
-0.05%
$ 6.42 billion $ 60,359
8:23 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,351
8:22 AM $ 0.989
+0.00%
$ 6.42 billion $ 60,351
8:21 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,326
8:20 AM $ 0.988
+0.00%
$ 6.42 billion $ 60,326
8:19 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,216
8:18 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,216
8:17 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,237
8:16 AM $ 0.989
+0.00%
$ 6.43 billion $ 60,237
8:15 AM $ 0.982
+0.00%
$ 6.43 billion $ 60,287
8:14 AM $ 0.982
+0.02%
$ 6.38 billion $ 60,351
8:13 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,376
8:12 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,376
8:11 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,460
8:10 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,460
8:09 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,471
8:08 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,471
8:07 AM $ 0.984
+0.00%
$ 6.39 billion $ 60,446
8:06 AM $ 0.984
+0.00%
$ 6.39 billion $ 60,446
8:05 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,434
8:04 AM $ 0.982
-0.07%
$ 6.38 billion $ 60,434
8:03 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,420
8:02 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,420
8:01 AM $ 0.985
-0.01%
$ 6.38 billion $ 60,392
8:00 AM $ 0.985
+0.07%
$ 6.38 billion $ 60,392
7:59 AM $ 0.985
+0.01%
$ 6.4 billion $ 60,454
7:58 AM $ 0.985
+0.00%
$ 6.4 billion $ 60,493
7:57 AM $ 0.985
+0.00%
$ 6.4 billion $ 60,493
7:56 AM $ 0.984
+0.00%
$ 6.4 billion $ 60,394
7:55 AM $ 0.982
+0.00%
$ 6.4 billion $ 60,394
7:54 AM $ 0.982
+0.04%
$ 6.38 billion $ 60,342
7:53 AM $ 0.981
+0.00%
$ 6.38 billion $ 60,342
7:52 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,246
7:51 AM $ 0.983
+0.00%
$ 6.38 billion $ 60,246
7:50 AM $ 0.982
+0.00%
$ 6.38 billion $ 60,244