USD Mapped Token Historical Data

USDM Page 29
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.988
+0.00%
$ 6.42 billion $ 59,839
9:38 AM $ 0.988
+0.00%
$ 6.42 billion $ 59,839
9:37 AM $ 0.986
+0.00%
$ 6.42 billion $ 59,905
9:36 AM $ 0.986
+0.00%
$ 6.42 billion $ 59,905
9:35 AM $ 0.985
+0.00%
$ 6.42 billion $ 59,971
9:34 AM $ 0.985
+0.00%
$ 6.41 billion $ 60,059
9:33 AM $ 0.986
+0.00%
$ 6.41 billion $ 60,047
9:32 AM $ 0.985
+0.00%
$ 6.41 billion $ 60,047
9:31 AM $ 0.984
+0.00%
$ 6.41 billion $ 59,998
9:30 AM $ 0.984
+0.00%
$ 6.41 billion $ 59,998
9:29 AM $ 0.983
+0.00%
$ 6.39 billion $ 59,975
9:28 AM $ 0.983
+0.00%
$ 6.39 billion $ 59,975
9:27 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,003
9:26 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,003
9:25 AM $ 0.982
+0.00%
$ 6.39 billion $ 60,021
9:24 AM $ 0.983
-0.08%
$ 6.39 billion $ 60,057
9:23 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,085
9:22 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,085
9:21 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,084
9:20 AM $ 0.983
+0.00%
$ 6.39 billion $ 60,084
9:19 AM $ 0.982
+0.00%
$ 6.38 billion $ 59,986
9:18 AM $ 0.982
+0.00%
$ 6.38 billion $ 59,986
9:17 AM $ 0.983
+0.00%
$ 6.38 billion $ 59,921
9:16 AM $ 0.983
+0.00%
$ 6.38 billion $ 59,921
9:15 AM $ 0.984
+0.00%
$ 6.38 billion $ 59,895
9:14 AM $ 0.984
-0.06%
$ 6.4 billion $ 59,854
9:13 AM $ 0.987
+0.00%
$ 6.4 billion $ 59,866
9:12 AM $ 0.987
+0.00%
$ 6.4 billion $ 59,866
9:11 AM $ 0.987
+0.00%
$ 6.4 billion $ 59,842
9:10 AM $ 0.987
+0.00%
$ 6.4 billion $ 59,842
9:09 AM $ 0.987
+0.00%
$ 6.41 billion $ 59,845
9:08 AM $ 0.987
+0.00%
$ 6.41 billion $ 59,845
9:07 AM $ 0.989
+0.00%
$ 6.41 billion $ 59,894
9:06 AM $ 0.989
+0.00%
$ 6.41 billion $ 59,894
9:05 AM $ 0.988
+0.00%
$ 6.41 billion $ 59,910
9:04 AM $ 0.988
+0.03%
$ 6.42 billion $ 59,956
9:03 AM $ 0.988
+0.00%
$ 6.42 billion $ 59,976
9:02 AM $ 0.988
+0.00%
$ 6.42 billion $ 59,976
9:01 AM $ 0.988
+0.00%
$ 6.42 billion $ 59,999
9:00 AM $ 0.988
-0.15%
$ 6.42 billion $ 59,999
Download