USD Mapped Token Historical Data

USDM Page 30
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 1.01
+0.00%
$ 6.55 billion $ 56,070
5:23 PM $ 1.01
+0.00%
$ 6.55 billion $ 56,026
5:22 PM $ 1.01
+0.12%
$ 6.55 billion $ 55,977
5:21 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,989
5:20 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,975
5:19 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,991
5:18 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,984
5:17 PM $ 1.01
-0.16%
$ 6.55 billion $ 55,977
5:16 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,977
5:15 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,959
5:14 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,944
5:13 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,921
5:12 PM $ 1.01
+0.01%
$ 6.55 billion $ 55,896
5:11 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,883
5:10 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,873
5:09 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,804
5:08 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,805
5:07 PM $ 1.01
-0.05%
$ 6.55 billion $ 55,804
5:06 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,871
5:05 PM $ 1.01
+0.00%
$ 6.55 billion $ 55,959
5:04 PM $ 1.01
+0.00%
$ 6.55 billion $ 56,014
5:03 PM $ 1.01
+0.00%
$ 6.55 billion $ 56,107
5:02 PM $ 1.01
+0.10%
$ 6.55 billion $ 56,153
5:01 PM $ 1.01
+0.00%
$ 6.55 billion $ 56,187
5:00 PM $ 1.01
+0.00%
$ 6.55 billion $ 56,239
Download