Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $0.988
+0.20%
$6.42 billion $53,961
Jul 10, 3 AM $0.987
-0.07%
$6.42 billion $54,127
Jul 10, 2 AM $0.987
+0.18%
$6.42 billion $53,685
Jul 10, 1 AM $0.986
-0.18%
$6.41 billion $53,664
Jul 10, 12 AM $0.987
-0.68%
$6.42 billion $53,959
Jul 9, 11 PM $0.994
+0.07%
$6.46 billion $54,489
Jul 9, 10 PM $0.992
-0.09%
$6.45 billion $55,372
Jul 9, 9 PM $0.992
-0.13%
$6.45 billion $55,231
Jul 9, 8 PM $0.993
-0.11%
$6.45 billion $54,969
Jul 9, 7 PM $0.994
+0.28%
$6.46 billion $55,189
Jul 9, 6 PM $0.992
+0.07%
$6.45 billion $55,965
Jul 9, 5 PM $0.992
-0.12%
$6.45 billion $56,710
Jul 9, 4 PM $0.995
-0.08%
$6.47 billion $56,540
Jul 9, 3 PM $0.996
+0.00%
$6.47 billion $56,151
Jul 9, 2 PM $0.996
+0.00%
$6.47 billion $55,601
Jul 9, 1 PM $0.996
-0.01%
$6.47 billion $55,969
Jul 9, 12 PM $0.996
+0.00%
$6.47 billion $55,825
Jul 9, 11 AM $0.996
+1.19%
$6.47 billion $56,246
Jul 9, 10 AM $0.984
-0.02%
$6.4 billion $56,346
Jul 9, 9 AM $0.984
-0.20%
$6.39 billion $56,698
Jul 9, 8 AM $0.987
+0.14%
$6.41 billion $57,121
Jul 9, 7 AM $0.987
+0.09%
$6.41 billion $56,862
Jul 9, 6 AM $0.986
-0.06%
$6.41 billion $57,037
Jul 9, 5 AM $0.986
+0.22%
$6.41 billion $57,312
Jul 9, 4 AM $0.983
-0.05%
$6.39 billion $56,834
Jul 9, 3 AM $0.983
-0.41%
$6.39 billion $57,297
Jul 9, 2 AM $0.987
+0.06%
$6.41 billion $57,317
Jul 9, 1 AM $0.986
-0.04%
$6.41 billion $57,660
Jul 9, 12 AM $0.985
-0.14%
$6.4 billion $57,833
Jul 8, 11 PM $0.985
-0.06%
$6.4 billion $56,913
Jul 8, 10 PM $0.986
+0.05%
$6.41 billion $56,176
Jul 8, 9 PM $0.985
+0.40%
$6.4 billion $56,331
Jul 8, 8 PM $0.981
+0.08%
$6.38 billion $56,920
Jul 8, 7 PM $0.98
-0.08%
$6.37 billion $56,903
Jul 8, 6 PM $0.98
+0.08%
$6.37 billion $57,015
Jul 8, 5 PM $0.98
+0.02%
$6.37 billion $56,315
Jul 8, 4 PM $0.979
-0.12%
$6.36 billion $56,484
Jul 8, 3 PM $0.98
-0.02%
$6.37 billion $56,715
Jul 8, 2 PM $0.98
-0.21%
$6.37 billion $56,476
Jul 8, 1 PM $0.983
-0.10%
$6.39 billion $56,539
Jul 8, 12 PM $0.983
-0.18%
$6.39 billion $55,826
Jul 8, 11 AM $0.983
+0.07%
$6.39 billion $55,773
Jul 8, 10 AM $0.982
-0.03%
$6.38 billion $55,585
Jul 8, 9 AM $0.983
+0.02%
$6.39 billion $55,763
Jul 8, 8 AM $0.983
-0.02%
$6.39 billion $55,240
Jul 8, 7 AM $0.983
+0.03%
$6.39 billion $55,955
Jul 8, 6 AM $0.983
-0.04%
$6.39 billion $55,835
Jul 8, 5 AM $0.983
-0.02%
$6.39 billion $56,086
Jul 8, 4 AM $0.983
+0.04%
$6.39 billion $56,051
Jul 8, 3 AM $0.983
-0.01%
$6.39 billion $54,927