USD Mapped Token Historical Data

USDM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.988
-0.04%
$ 6.42 billion $ 105,797
Feb 2, 6 PM $ 0.988
-0.03%
$ 6.42 billion $ 105,289
Feb 2, 5 PM $ 0.988
+0.00%
$ 6.42 billion $ 105,229
Feb 2, 4 PM $ 0.988
-0.08%
$ 6.42 billion $ 107,559
Feb 2, 3 PM $ 0.988
-0.02%
$ 6.42 billion $ 109,334
Feb 2, 2 PM $ 0.989
-0.02%
$ 6.43 billion $ 113,956
Feb 2, 1 PM $ 0.989
-0.06%
$ 6.43 billion $ 115,416
Feb 2, 12 PM $ 0.989
-0.01%
$ 6.43 billion $ 117,992
Feb 2, 11 AM $ 0.989
-0.04%
$ 6.43 billion $ 120,376
Feb 2, 10 AM $ 0.99
-0.03%
$ 6.43 billion $ 122,839
Feb 2, 9 AM $ 0.99
-0.01%
$ 6.44 billion $ 125,363
Feb 2, 8 AM $ 0.991
+0.06%
$ 6.44 billion $ 128,398
Feb 2, 7 AM $ 0.99
-0.03%
$ 6.44 billion $ 130,786
Feb 2, 6 AM $ 0.99
+0.05%
$ 6.44 billion $ 133,539
Feb 2, 5 AM $ 0.989
-0.15%
$ 6.44 billion $ 136,353
Feb 2, 4 AM $ 0.991
-0.04%
$ 6.44 billion $ 138,565
Feb 2, 3 AM $ 0.991
-0.15%
$ 6.44 billion $ 141,657
Feb 2, 2 AM $ 0.993
+0.00%
$ 6.45 billion $ 143,746
Feb 2, 1 AM $ 0.993
-0.01%
$ 6.45 billion $ 145,278
Feb 2, 12 AM $ 0.993
-0.01%
$ 6.45 billion $ 148,105
Feb 1, 11 PM $ 0.993
+0.00%
$ 6.46 billion $ 150,700
Feb 1, 10 PM $ 0.993
+0.00%
$ 6.46 billion $ 153,169
Feb 1, 9 PM $ 0.993
-0.01%
$ 6.46 billion $ 155,466
Feb 1, 8 PM $ 0.994
-0.01%
$ 6.46 billion $ 157,752
Feb 1, 7 PM $ 0.994
-0.02%
$ 6.46 billion $ 160,311
Feb 1, 6 PM $ 0.994
+0.00%
$ 6.46 billion $ 163,508
Feb 1, 5 PM $ 0.994
-0.09%
$ 6.46 billion $ 166,148
Feb 1, 4 PM $ 0.995
+0.09%
$ 6.47 billion $ 167,214
Feb 1, 3 PM $ 0.994
-0.02%
$ 6.46 billion $ 167,492
Feb 1, 2 PM $ 0.994
+0.01%
$ 6.46 billion $ 167,579
Feb 1, 1 PM $ 0.994
-0.04%
$ 6.46 billion $ 167,284
Feb 1, 12 PM $ 0.995
+0.09%
$ 6.47 billion $ 167,868
Feb 1, 11 AM $ 0.995
-0.30%
$ 6.47 billion $ 167,249
Feb 1, 10 AM $ 0.998
+0.05%
$ 6.48 billion $ 167,521
Feb 1, 9 AM $ 0.997
+0.03%
$ 6.48 billion $ 167,357
Feb 1, 8 AM $ 0.997
+0.01%
$ 6.48 billion $ 167,334
Feb 1, 7 AM $ 0.997
+0.04%
$ 6.48 billion $ 167,254
Feb 1, 6 AM $ 0.997
-0.05%
$ 6.48 billion $ 167,527
Feb 1, 5 AM $ 0.997
+0.00%
$ 6.48 billion $ 166,794
Feb 1, 4 AM $ 0.997
-0.03%
$ 6.48 billion $ 166,536
Feb 1, 3 AM $ 0.997
-0.02%
$ 6.48 billion $ 166,250
Feb 1, 2 AM $ 0.997
-0.01%
$ 6.48 billion $ 166,992
Feb 1, 1 AM $ 0.997
-0.02%
$ 6.48 billion $ 167,924
Feb 1, 12 AM $ 0.997
+0.00%
$ 6.48 billion $ 168,372
Jan 31, 11 PM $ 0.997
+0.03%
$ 6.48 billion $ 168,314
Jan 31, 10 PM $ 0.997
-0.02%
$ 6.48 billion $ 168,537
Jan 31, 9 PM $ 0.997
-0.02%
$ 6.48 billion $ 168,873
Jan 31, 8 PM $ 0.997
+0.02%
$ 6.48 billion $ 168,648
Jan 31, 7 PM $ 0.997
+0.06%
$ 6.48 billion $ 168,581
Jan 31, 6 PM $ 0.996
-0.01%
$ 6.48 billion $ 168,916