USD Mapped Token Historical Data

USDM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.997
+0.06%
$ 6.48 billion $ 168,581
Jan 31, 6 PM $ 0.996
-0.01%
$ 6.48 billion $ 168,916
Jan 31, 5 PM $ 0.996
-0.02%
$ 6.48 billion $ 169,365
Jan 31, 4 PM $ 0.996
+0.01%
$ 6.48 billion $ 168,924
Jan 31, 3 PM $ 0.996
+0.01%
$ 6.48 billion $ 169,382
Jan 31, 2 PM $ 0.996
-0.02%
$ 6.48 billion $ 168,787
Jan 31, 1 PM $ 0.997
-0.01%
$ 6.48 billion $ 168,075
Jan 31, 12 PM $ 0.997
+0.07%
$ 6.48 billion $ 169,159
Jan 31, 11 AM $ 0.997
+0.00%
$ 6.48 billion $ 169,276
Jan 31, 10 AM $ 0.997
+0.02%
$ 6.48 billion $ 169,766
Jan 31, 9 AM $ 0.996
+0.00%
$ 6.48 billion $ 169,159
Jan 31, 8 AM $ 0.997
+0.05%
$ 6.48 billion $ 169,105
Jan 31, 7 AM $ 0.996
+0.07%
$ 6.48 billion $ 169,551
Jan 31, 6 AM $ 0.996
-0.01%
$ 6.48 billion $ 168,980
Jan 31, 5 AM $ 0.996
-0.08%
$ 6.48 billion $ 169,857
Jan 31, 4 AM $ 0.997
+0.06%
$ 6.48 billion $ 169,924
Jan 31, 3 AM $ 0.996
-0.02%
$ 6.48 billion $ 169,595
Jan 31, 2 AM $ 0.996
+0.00%
$ 6.48 billion $ 168,912
Jan 31, 1 AM $ 0.996
-0.01%
$ 6.47 billion $ 168,538
Jan 31, 12 AM $ 0.996
+0.30%
$ 6.48 billion $ 168,714
Jan 30, 11 PM $ 0.993
-0.32%
$ 6.46 billion $ 169,023
Jan 30, 10 PM $ 0.996
-0.05%
$ 6.47 billion $ 169,365
Jan 30, 9 PM $ 0.996
-0.01%
$ 6.48 billion $ 169,304
Jan 30, 8 PM $ 0.996
-0.03%
$ 6.48 billion $ 168,173
Jan 30, 7 PM $ 0.996
+0.00%
$ 6.48 billion $ 168,442
Jan 30, 6 PM $ 0.996
-0.01%
$ 6.48 billion $ 168,358
Jan 30, 5 PM $ 0.996
+0.06%
$ 6.47 billion $ 167,828
Jan 30, 4 PM $ 0.995
-0.01%
$ 6.48 billion $ 167,589
Jan 30, 3 PM $ 0.996
-0.15%
$ 6.47 billion $ 167,479
Jan 30, 2 PM $ 0.997
+0.10%
$ 6.48 billion $ 166,538
Jan 30, 1 PM $ 0.996
-0.05%
$ 6.47 billion $ 167,816
Jan 30, 12 PM $ 0.997
+0.02%
$ 6.48 billion $ 167,471
Jan 30, 11 AM $ 0.996
-0.04%
$ 6.48 billion $ 167,558
Jan 30, 10 AM $ 0.997
+0.42%
$ 6.48 billion $ 166,970
Jan 30, 9 AM $ 0.993
-0.01%
$ 6.45 billion $ 168,645
Jan 30, 8 AM $ 0.993
-0.29%
$ 6.46 billion $ 168,751
Jan 30, 7 AM $ 0.997
+0.06%
$ 6.47 billion $ 169,290
Jan 30, 6 AM $ 0.996
-0.05%
$ 6.48 billion $ 169,945
Jan 30, 5 AM $ 0.997
+0.04%
$ 6.48 billion $ 169,210
Jan 30, 4 AM $ 0.997
+0.01%
$ 6.48 billion $ 169,762
Jan 30, 3 AM $ 0.996
+0.10%
$ 6.47 billion $ 168,050
Jan 30, 2 AM $ 0.995
-0.16%
$ 6.47 billion $ 169,449
Jan 30, 1 AM $ 0.997
+0.05%
$ 6.48 billion $ 168,288
Jan 30, 12 AM $ 0.996
+0.14%
$ 6.48 billion $ 169,418
Jan 29, 11 PM $ 0.995
-0.17%
$ 6.47 billion $ 168,177
Jan 29, 10 PM $ 0.996
+0.02%
$ 6.47 billion $ 168,623
Jan 29, 9 PM $ 0.996
-0.01%
$ 6.48 billion $ 167,588
Jan 29, 8 PM $ 0.996
+0.06%
$ 6.47 billion $ 169,640
Jan 29, 7 PM $ 0.995
-0.14%
$ 6.47 billion $ 167,657
Jan 29, 6 PM $ 0.996
+0.06%
$ 6.47 billion $ 168,328