Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.983
+0.02%
$6.39 billion $55,350
Jul 8, 1 AM $0.983
+0.12%
$6.39 billion $54,860
Jul 8, 12 AM $0.982
-0.05%
$6.38 billion $54,877
Jul 7, 11 PM $0.983
+0.01%
$6.39 billion $55,495
Jul 7, 10 PM $0.983
-0.06%
$6.39 billion $55,706
Jul 7, 9 PM $0.982
-0.02%
$6.39 billion $55,892
Jul 7, 8 PM $0.982
-0.02%
$6.38 billion $55,948
Jul 7, 7 PM $0.982
-0.04%
$6.38 billion $55,625
Jul 7, 6 PM $0.983
+0.03%
$6.39 billion $54,777
Jul 7, 5 PM $0.982
-0.02%
$6.39 billion $54,587
Jul 7, 4 PM $0.983
+0.01%
$6.39 billion $54,693
Jul 7, 3 PM $0.982
-0.04%
$6.38 billion $54,457
Jul 7, 2 PM $0.982
-0.01%
$6.38 billion $54,339
Jul 7, 1 PM $0.982
+0.01%
$6.39 billion $54,695
Jul 7, 12 PM $0.982
-0.05%
$6.38 billion $55,614
Jul 7, 11 AM $0.983
-0.02%
$6.39 billion $55,300
Jul 7, 10 AM $0.982
-0.68%
$6.38 billion $55,647
Jul 7, 9 AM $0.989
-0.12%
$6.43 billion $55,542
Jul 7, 8 AM $0.99
+0.29%
$6.43 billion $56,221
Jul 7, 7 AM $0.987
-0.02%
$6.41 billion $55,272
Jul 7, 6 AM $0.987
+1.42%
$6.41 billion $55,295
Jul 7, 5 AM $0.974
+0.21%
$6.33 billion $54,852
Jul 7, 4 AM $0.972
-0.05%
$6.32 billion $54,896
Jul 7, 3 AM $0.973
-0.05%
$6.32 billion $55,219
Jul 7, 2 AM $0.974
+0.30%
$6.33 billion $54,865
Jul 7, 1 AM $0.97
-0.41%
$6.31 billion $54,649
Jul 7, 12 AM $0.974
-0.01%
$6.33 billion $54,399
Jul 6, 11 PM $0.972
-0.13%
$6.32 billion $54,295
Jul 6, 10 PM $0.973
+0.20%
$6.32 billion $53,917
Jul 6, 9 PM $0.972
-0.21%
$6.32 billion $53,439
Jul 6, 8 PM $0.971
+0.01%
$6.31 billion $52,921
Jul 6, 7 PM $0.972
+0.12%
$6.32 billion $52,940
Jul 6, 6 PM $0.971
-0.08%
$6.31 billion $53,343
Jul 6, 5 PM $0.972
+0.23%
$6.32 billion $53,714
Jul 6, 4 PM $0.969
-0.37%
$6.3 billion $53,570
Jul 6, 3 PM $0.973
+0.36%
$6.32 billion $53,637
Jul 6, 2 PM $0.97
-0.09%
$6.31 billion $54,098
Jul 6, 1 PM $0.971
+0.04%
$6.31 billion $54,144
Jul 6, 12 PM $0.972
+0.20%
$6.31 billion $53,650
Jul 6, 11 AM $0.97
-0.07%
$6.31 billion $53,680
Jul 6, 10 AM $0.973
+0.06%
$6.32 billion $52,386
Jul 6, 9 AM $0.972
+0.32%
$6.32 billion $52,158
Jul 6, 8 AM $0.971
-0.30%
$6.31 billion $51,463
Jul 6, 7 AM $0.974
+0.09%
$6.33 billion $52,052
Jul 6, 6 AM $0.973
+0.06%
$6.33 billion $52,009
Jul 6, 5 AM $0.973
+0.23%
$6.32 billion $51,932
Jul 6, 4 AM $0.969
+0.00%
$6.3 billion $52,163
Jul 6, 3 AM $0.97
-0.22%
$6.31 billion $52,278
Jul 6, 2 AM $0.973
+0.19%
$6.32 billion $52,340
Jul 6, 1 AM $0.97
+0.03%
$6.31 billion $52,800