USD Mapped Token Historical Data

USDM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.996
+0.06%
$ 6.47 billion $ 168,328
Jan 29, 5 PM $ 0.994
-0.16%
$ 6.46 billion $ 167,280
Jan 29, 4 PM $ 0.995
-0.04%
$ 6.47 billion $ 168,284
Jan 29, 3 PM $ 0.996
-0.03%
$ 6.47 billion $ 167,246
Jan 29, 2 PM $ 0.995
-0.17%
$ 6.47 billion $ 170,680
Jan 29, 1 PM $ 0.996
-0.07%
$ 6.47 billion $ 169,110
Jan 29, 12 PM $ 0.997
+0.13%
$ 6.48 billion $ 170,162
Jan 29, 11 AM $ 0.995
-0.02%
$ 6.47 billion $ 169,175
Jan 29, 10 AM $ 0.995
+0.08%
$ 6.47 billion $ 169,942
Jan 29, 9 AM $ 0.996
+0.17%
$ 6.48 billion $ 168,719
Jan 29, 8 AM $ 0.995
-0.09%
$ 6.47 billion $ 169,535
Jan 29, 7 AM $ 0.996
-0.01%
$ 6.47 billion $ 167,714
Jan 29, 6 AM $ 0.997
+0.08%
$ 6.48 billion $ 168,008
Jan 29, 5 AM $ 0.996
-0.04%
$ 6.47 billion $ 167,881
Jan 29, 4 AM $ 0.996
+0.04%
$ 6.48 billion $ 167,832
Jan 29, 3 AM $ 0.996
+0.02%
$ 6.48 billion $ 168,468
Jan 29, 2 AM $ 0.996
-0.01%
$ 6.48 billion $ 169,180
Jan 29, 1 AM $ 0.996
-0.09%
$ 6.48 billion $ 168,916
Jan 29, 12 AM $ 0.997
+0.09%
$ 6.48 billion $ 169,022
Jan 28, 11 PM $ 0.996
+0.01%
$ 6.48 billion $ 169,532
Jan 28, 10 PM $ 0.996
+0.01%
$ 6.48 billion $ 169,213
Jan 28, 9 PM $ 0.996
+0.01%
$ 6.48 billion $ 169,077
Jan 28, 8 PM $ 0.996
+0.03%
$ 6.48 billion $ 169,556
Jan 28, 7 PM $ 0.996
+0.02%
$ 6.47 billion $ 170,094
Jan 28, 6 PM $ 0.996
-0.04%
$ 6.47 billion $ 169,536
Jan 28, 5 PM $ 0.997
+0.28%
$ 6.48 billion $ 169,544
Jan 28, 4 PM $ 0.994
+0.02%
$ 6.46 billion $ 170,976
Jan 28, 3 PM $ 0.994
+0.09%
$ 6.46 billion $ 170,722
Jan 28, 2 PM $ 0.993
-0.04%
$ 6.45 billion $ 171,073
Jan 28, 1 PM $ 0.993
-0.12%
$ 6.45 billion $ 171,268
Jan 28, 12 PM $ 0.994
-0.05%
$ 6.46 billion $ 170,169
Jan 28, 11 AM $ 0.995
+0.16%
$ 6.47 billion $ 169,625
Jan 28, 10 AM $ 0.993
-0.01%
$ 6.46 billion $ 169,137
Jan 28, 9 AM $ 0.994
+0.00%
$ 6.46 billion $ 168,919
Jan 28, 8 AM $ 0.994
+0.06%
$ 6.45 billion $ 169,039
Jan 28, 7 AM $ 0.993
-0.13%
$ 6.45 billion $ 169,677
Jan 28, 6 AM $ 0.994
-0.03%
$ 6.46 billion $ 170,007
Jan 28, 5 AM $ 0.994
+0.09%
$ 6.46 billion $ 169,835
Jan 28, 4 AM $ 0.993
+0.24%
$ 6.46 billion $ 170,144
Jan 28, 3 AM $ 0.992
-0.02%
$ 6.45 billion $ 169,725
Jan 28, 2 AM $ 0.992
-0.80%
$ 6.44 billion $ 169,403
Jan 28, 1 AM $ 1
-0.03%
$ 6.5 billion $ 67,974
Jan 28, 12 AM $ 1
-0.03%
$ 6.5 billion $ 67,262
Jan 27, 11 PM $ 1
+0.02%
$ 6.5 billion $ 67,189
Jan 27, 10 PM $ 1
-0.01%
$ 6.5 billion $ 67,244
Jan 27, 9 PM $ 1
+0.48%
$ 6.5 billion $ 67,130
Jan 27, 8 PM $ 0.995
-0.47%
$ 6.47 billion $ 66,663
Jan 27, 7 PM $ 1
+0.00%
$ 6.5 billion $ 67,328
Jan 27, 6 PM $ 1
-0.36%
$ 6.5 billion $ 68,083
Jan 27, 5 PM $ 1
+0.39%
$ 6.52 billion $ 67,913