Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.97
+0.03%
$6.31 billion $52,800
Jul 6, 12 AM $0.97
-0.19%
$6.31 billion $52,801
Jul 5, 11 PM $0.972
+0.20%
$6.32 billion $52,336
Jul 5, 10 PM $0.971
+0.02%
$6.31 billion $52,314
Jul 5, 9 PM $0.971
-0.23%
$6.31 billion $52,234
Jul 5, 8 PM $0.973
+0.37%
$6.32 billion $52,341
Jul 5, 7 PM $0.97
-0.28%
$6.31 billion $52,001
Jul 5, 6 PM $0.973
+0.03%
$6.32 billion $51,666
Jul 5, 5 PM $0.973
+0.36%
$6.32 billion $51,451
Jul 5, 4 PM $0.969
-0.32%
$6.3 billion $51,920
Jul 5, 3 PM $0.972
+0.12%
$6.32 billion $51,481
Jul 5, 2 PM $0.971
-0.19%
$6.31 billion $51,721
Jul 5, 1 PM $0.973
-0.04%
$6.32 billion $50,998
Jul 5, 12 PM $0.974
+0.08%
$6.33 billion $51,114
Jul 5, 11 AM $0.971
-0.28%
$6.31 billion $51,202
Jul 5, 10 AM $0.972
-0.22%
$6.32 billion $52,123
Jul 5, 9 AM $0.974
-0.02%
$6.33 billion $52,283
Jul 5, 8 AM $0.971
+0.11%
$6.31 billion $52,283
Jul 5, 7 AM $0.97
-0.21%
$6.31 billion $52,105
Jul 5, 6 AM $0.972
+0.15%
$6.32 billion $52,668
Jul 5, 5 AM $0.971
-0.05%
$6.31 billion $52,470
Jul 5, 4 AM $0.971
+0.07%
$6.31 billion $52,048
Jul 5, 3 AM $0.97
-0.32%
$6.3 billion $52,219
Jul 5, 2 AM $0.971
-0.25%
$6.31 billion $51,856
Jul 5, 1 AM $0.973
+0.23%
$6.32 billion $52,232
Jul 5, 12 AM $0.97
-0.09%
$6.3 billion $51,761
Jul 4, 11 PM $0.971
+0.03%
$6.31 billion $52,323
Jul 4, 10 PM $0.97
-0.11%
$6.31 billion $52,477
Jul 4, 9 PM $0.971
-0.07%
$6.31 billion $52,749
Jul 4, 8 PM $0.972
+0.03%
$6.32 billion $52,461
Jul 4, 7 PM $0.971
-0.24%
$6.31 billion $53,310
Jul 4, 6 PM $0.973
+0.06%
$6.33 billion $54,103
Jul 4, 5 PM $0.972
+0.28%
$6.32 billion $53,799
Jul 4, 4 PM $0.969
-0.11%
$6.3 billion $52,716
Jul 4, 3 PM $0.974
+0.06%
$6.33 billion $53,494
Jul 4, 2 PM $0.973
+0.03%
$6.32 billion $53,063
Jul 4, 1 PM $0.973
+0.13%
$6.32 billion $52,898
Jul 4, 12 PM $0.971
+0.11%
$6.31 billion $52,295
Jul 4, 11 AM $0.971
-0.31%
$6.31 billion $52,509
Jul 4, 10 AM $0.974
+0.11%
$6.33 billion $52,746
Jul 4, 9 AM $0.973
+0.11%
$6.33 billion $52,520
Jul 4, 8 AM $0.972
+0.21%
$6.32 billion $52,568
Jul 4, 7 AM $0.97
-0.09%
$6.31 billion $52,437
Jul 4, 6 AM $0.972
+0.14%
$6.32 billion $52,655
Jul 4, 5 AM $0.971
-0.06%
$6.31 billion $53,320
Jul 4, 4 AM $0.971
+0.00%
$6.31 billion $53,561
Jul 4, 3 AM $0.97
-0.26%
$6.31 billion $53,630
Jul 4, 2 AM $0.973
+0.14%
$6.32 billion $54,213
Jul 4, 1 AM $0.971
-0.15%
$6.31 billion $54,049
Jul 4, 12 AM $0.973
+0.08%
$6.32 billion $54,542