Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.973
+0.08%
$6.32 billion $54,542
Jul 3, 11 PM $0.972
+0.02%
$6.32 billion $54,501
Jul 3, 10 PM $0.972
+0.04%
$6.32 billion $54,667
Jul 3, 9 PM $0.972
-1.65%
$6.32 billion $55,022
Jul 3, 8 PM $0.989
-0.19%
$6.43 billion $55,285
Jul 3, 7 PM $0.993
+1.08%
$6.45 billion $54,583
Jul 3, 6 PM $0.983
+1.50%
$6.39 billion $54,050
Jul 3, 5 PM $0.968
-0.09%
$6.29 billion $54,308
Jul 3, 4 PM $0.969
-0.27%
$6.3 billion $55,325
Jul 3, 3 PM $0.971
+0.32%
$6.31 billion $54,827
Jul 3, 2 PM $0.967
-0.49%
$6.29 billion $55,184
Jul 3, 1 PM $0.972
+0.00%
$6.32 billion $55,565
Jul 3, 12 PM $0.971
+0.13%
$6.31 billion $56,066
Jul 3, 11 AM $0.971
+0.04%
$6.31 billion $56,204
Jul 3, 10 AM $0.97
+0.07%
$6.31 billion $56,169
Jul 3, 9 AM $0.969
-0.23%
$6.3 billion $56,597
Jul 3, 8 AM $0.972
+0.32%
$6.32 billion $56,503
Jul 3, 7 AM $0.968
-0.09%
$6.29 billion $56,666
Jul 3, 6 AM $0.968
-0.36%
$6.29 billion $56,553
Jul 3, 5 AM $0.972
+0.07%
$6.32 billion $55,835
Jul 3, 4 AM $0.971
+0.12%
$6.31 billion $55,983
Jul 3, 3 AM $0.969
+0.11%
$6.3 billion $55,958
Jul 3, 2 AM $0.968
-0.41%
$6.29 billion $55,655
Jul 3, 1 AM $0.972
+0.06%
$6.32 billion $55,308
Jul 3, 12 AM $0.971
+0.07%
$6.31 billion $55,195
Jul 2, 11 PM $0.969
+0.14%
$6.3 billion $55,013
Jul 2, 10 PM $0.967
+0.00%
$6.29 billion $55,070
Jul 2, 9 PM $0.967
-0.24%
$6.29 billion $54,492
Jul 2, 8 PM $0.971
-0.11%
$6.31 billion $54,726
Jul 2, 7 PM $0.972
+0.33%
$6.32 billion $54,877
Jul 2, 6 PM $0.97
-0.22%
$6.3 billion $55,221
Jul 2, 5 PM $0.972
+0.05%
$6.32 billion $54,696
Jul 2, 4 PM $0.971
+0.61%
$6.31 billion $54,615
Jul 2, 3 PM $0.965
+0.00%
$6.27 billion $55,177
Jul 2, 2 PM $0.965
-0.03%
$6.27 billion $55,246
Jul 2, 1 PM $0.966
+0.09%
$6.28 billion $55,160
Jul 2, 12 PM $0.966
-0.06%
$6.28 billion $54,743
Jul 2, 11 AM $0.967
+0.17%
$6.28 billion $54,333
Jul 2, 10 AM $0.965
+0.03%
$6.27 billion $54,187
Jul 2, 9 AM $0.965
-0.23%
$6.27 billion $54,245
Jul 2, 8 AM $0.966
-0.05%
$6.28 billion $54,590
Jul 2, 7 AM $0.966
+0.15%
$6.28 billion $54,490
Jul 2, 6 AM $0.965
-0.20%
$6.27 billion $54,016
Jul 2, 5 AM $0.967
+0.12%
$6.28 billion $54,546
Jul 2, 4 AM $0.966
-0.02%
$6.28 billion $54,539
Jul 2, 3 AM $0.966
-0.12%
$6.28 billion $54,526
Jul 2, 2 AM $0.967
+0.20%
$6.29 billion $54,710
Jul 2, 1 AM $0.965
-0.13%
$6.27 billion $54,590
Jul 2, 12 AM $0.967
+0.64%
$6.28 billion $54,814
Jul 1, 11 PM $0.961
+0.00%
$6.24 billion $54,566