Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Mapped Token Historical Data

USDM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.987
+0.06%
$6.41 billion $55,315
Aug 20, 3 AM $0.986
-0.16%
$6.41 billion $55,291
Aug 20, 2 AM $0.988
+0.12%
$6.42 billion $53,036
Aug 20, 1 AM $0.987
-0.34%
$6.41 billion $52,749
Aug 20, 12 AM $0.99
+0.19%
$6.44 billion $52,042
Aug 19, 11 PM $0.988
+0.14%
$6.42 billion $51,625
Aug 19, 10 PM $0.987
-0.29%
$6.41 billion $52,048
Aug 19, 9 PM $0.99
-0.08%
$6.43 billion $52,254
Aug 19, 8 PM $0.992
-0.07%
$6.45 billion $52,415
Aug 19, 7 PM $0.992
+0.13%
$6.45 billion $53,045
Aug 19, 6 PM $0.99
+0.23%
$6.43 billion $52,920
Aug 19, 5 PM $0.987
-0.29%
$6.42 billion $52,591
Aug 19, 4 PM $0.99
+0.19%
$6.43 billion $53,208
Aug 19, 3 PM $0.988
-0.45%
$6.42 billion $52,969
Aug 19, 2 PM $0.992
-0.13%
$6.45 billion $52,993
Aug 19, 1 PM $0.993
-0.05%
$6.45 billion $53,511
Aug 19, 12 PM $0.993
+0.20%
$6.46 billion $53,325
Aug 19, 11 AM $0.991
+0.17%
$6.44 billion $52,862
Aug 19, 10 AM $0.989
-0.10%
$6.43 billion $52,466
Aug 19, 9 AM $0.99
+0.31%
$6.43 billion $52,540
Aug 19, 8 AM $0.988
+0.21%
$6.42 billion $52,478
Aug 19, 7 AM $0.986
-0.26%
$6.41 billion $52,390
Aug 19, 6 AM $0.989
+0.22%
$6.43 billion $51,943
Aug 19, 5 AM $0.985
-0.13%
$6.4 billion $51,529
Aug 19, 4 AM $0.986
-0.11%
$6.41 billion $52,025
Aug 19, 3 AM $0.989
+0.12%
$6.43 billion $52,673
Aug 19, 2 AM $0.988
-0.06%
$6.42 billion $54,177
Aug 19, 1 AM $0.987
-0.16%
$6.41 billion $54,447
Aug 19, 12 AM $0.988
-0.24%
$6.42 billion $54,403
Aug 18, 11 PM $0.99
+0.15%
$6.44 billion $54,886
Aug 18, 10 PM $0.99
+0.21%
$6.43 billion $53,972
Aug 18, 9 PM $0.988
+0.02%
$6.42 billion $54,058
Aug 18, 8 PM $0.988
-0.01%
$6.42 billion $54,209
Aug 18, 7 PM $0.987
-0.15%
$6.41 billion $53,696
Aug 18, 6 PM $0.989
+0.10%
$6.43 billion $53,613
Aug 18, 5 PM $0.987
-0.16%
$6.41 billion $53,543
Aug 18, 4 PM $0.989
-0.05%
$6.43 billion $53,211
Aug 18, 3 PM $0.99
+0.00%
$6.43 billion $53,415
Aug 18, 2 PM $0.99
+0.24%
$6.43 billion $53,367
Aug 18, 1 PM $0.987
+0.03%
$6.42 billion $53,166
Aug 18, 12 PM $0.987
+0.17%
$6.41 billion $53,314
Aug 18, 11 AM $0.985
-0.15%
$6.4 billion $52,808
Aug 18, 10 AM $0.985
-0.02%
$6.4 billion $53,363
Aug 18, 9 AM $0.985
-0.01%
$6.4 billion $53,530
Aug 18, 8 AM $0.985
-0.06%
$6.4 billion $53,695
Aug 18, 7 AM $0.985
+0.01%
$6.4 billion $53,760
Aug 18, 6 AM $0.985
-0.01%
$6.4 billion $54,835
Aug 18, 5 AM $0.985
+0.00%
$6.4 billion $55,370
Aug 18, 4 AM $0.985
+0.00%
$6.4 billion $55,347
Aug 18, 3 AM $0.985
-0.01%
$6.4 billion $54,087