Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.961
-2.73%
$6.24 billion $54,415
Jul 1, 9 PM $0.987
+1.86%
$6.41 billion $54,714
Jul 1, 8 PM $0.969
-0.08%
$6.3 billion $53,831
Jul 1, 7 PM $0.97
+1.07%
$6.3 billion $54,069
Jul 1, 6 PM $0.959
-0.02%
$6.24 billion $53,297
Jul 1, 5 PM $0.959
+0.04%
$6.24 billion $54,118
Jul 1, 4 PM $0.959
+0.01%
$6.24 billion $54,059
Jul 1, 3 PM $0.959
+0.00%
$6.23 billion $53,109
Jul 1, 2 PM $0.96
+0.04%
$6.24 billion $53,057
Jul 1, 1 PM $0.959
-0.03%
$6.23 billion $52,852
Jul 1, 12 PM $0.959
+0.00%
$6.23 billion $52,720
Jul 1, 11 AM $0.959
+0.02%
$6.23 billion $53,346
Jul 1, 10 AM $0.959
-0.03%
$6.23 billion $52,836
Jul 1, 9 AM $0.959
-0.01%
$6.24 billion $52,657
Jul 1, 8 AM $0.959
+0.02%
$6.24 billion $52,326
Jul 1, 7 AM $0.959
+0.04%
$6.24 billion $52,380
Jul 1, 6 AM $0.959
-0.03%
$6.23 billion $52,505
Jul 1, 5 AM $0.96
+0.00%
$6.24 billion $52,389
Jul 1, 4 AM $0.959
+0.01%
$6.24 billion $52,121
Jul 1, 3 AM $0.959
+0.03%
$6.24 billion $52,308
Jul 1, 2 AM $0.96
+0.03%
$6.24 billion $52,255
Jul 1, 1 AM $0.959
+0.02%
$6.24 billion $53,045
Jul 1, 12 AM $0.959
+0.02%
$6.24 billion $52,693
Jun 30, 11 PM $0.96
+0.04%
$6.24 billion $53,236
Jun 30, 10 PM $0.959
-0.01%
$6.24 billion $53,043
Jun 30, 9 PM $0.959
-0.04%
$6.23 billion $53,273
Jun 30, 8 PM $0.959
+0.05%
$6.24 billion $53,839
Jun 30, 7 PM $0.959
-0.01%
$6.23 billion $53,836
Jun 30, 6 PM $0.959
-0.04%
$6.23 billion $54,257
Jun 30, 5 PM $0.959
-0.03%
$6.23 billion $54,285
Jun 30, 4 PM $0.959
-0.01%
$6.23 billion $53,583
Jun 30, 3 PM $0.959
-0.03%
$6.23 billion $54,356
Jun 30, 2 PM $0.959
+0.02%
$6.23 billion $54,410
Jun 30, 1 PM $0.959
+0.01%
$6.23 billion $54,840
Jun 30, 12 PM $0.959
+0.00%
$6.23 billion $55,266
Jun 30, 11 AM $0.959
+0.02%
$6.23 billion $54,294
Jun 30, 10 AM $0.959
-1.84%
$6.23 billion $54,570
Jun 30, 9 AM $0.977
+1.83%
$6.35 billion $54,215
Jun 30, 8 AM $0.96
+0.01%
$6.24 billion $54,110
Jun 30, 7 AM $0.962
+0.03%
$6.25 billion $53,575
Jun 30, 6 AM $0.961
+0.05%
$6.25 billion $53,646
Jun 30, 5 AM $0.959
-0.32%
$6.23 billion $53,642
Jun 30, 4 AM $0.962
+0.20%
$6.25 billion $54,269
Jun 30, 3 AM $0.96
-0.32%
$6.24 billion $54,339
Jun 30, 2 AM $0.963
+0.04%
$6.26 billion $54,426
Jun 30, 1 AM $0.963
+0.24%
$6.26 billion $54,154
Jun 30, 12 AM $0.96
+0.04%
$6.24 billion $54,090
Jun 29, 11 PM $0.959
-0.06%
$6.24 billion $53,692
Jun 29, 10 PM $0.96
+0.01%
$6.24 billion $54,011
Jun 29, 9 PM $0.959
-0.07%
$6.23 billion $54,070