Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.959
-0.07%
$6.23 billion $54,070
Jun 29, 8 PM $0.96
+0.07%
$6.24 billion $53,968
Jun 29, 7 PM $0.959
-0.35%
$6.23 billion $53,772
Jun 29, 6 PM $0.964
+0.23%
$6.26 billion $53,628
Jun 29, 5 PM $0.96
+0.00%
$6.24 billion $53,236
Jun 29, 4 PM $0.961
+0.20%
$6.25 billion $53,378
Jun 29, 3 PM $0.959
-0.07%
$6.24 billion $53,223
Jun 29, 2 PM $0.96
-0.25%
$6.24 billion $53,006
Jun 29, 1 PM $0.963
-0.08%
$6.26 billion $53,089
Jun 29, 12 PM $0.963
+0.05%
$6.26 billion $53,536
Jun 29, 11 AM $0.964
+0.33%
$6.26 billion $54,488
Jun 29, 10 AM $0.96
-0.20%
$6.24 billion $54,675
Jun 29, 9 AM $0.963
+0.03%
$6.26 billion $55,012
Jun 29, 8 AM $0.963
+0.12%
$6.26 billion $55,055
Jun 29, 7 AM $0.962
+0.04%
$6.25 billion $55,713
Jun 29, 6 AM $0.962
+0.07%
$6.25 billion $55,729
Jun 29, 5 AM $0.961
+0.09%
$6.25 billion $55,866
Jun 29, 4 AM $0.96
-0.07%
$6.24 billion $55,794
Jun 29, 3 AM $0.96
-0.31%
$6.24 billion $56,481
Jun 29, 2 AM $0.963
+0.27%
$6.26 billion $56,729
Jun 29, 1 AM $0.96
-0.29%
$6.24 billion $56,373
Jun 29, 12 AM $0.964
-0.01%
$6.26 billion $57,099
Jun 28, 11 PM $0.964
+0.39%
$6.27 billion $57,207
Jun 28, 10 PM $0.96
+0.00%
$6.24 billion $57,424
Jun 28, 9 PM $0.96
-0.18%
$6.24 billion $57,539
Jun 28, 8 PM $0.961
-0.19%
$6.24 billion $57,922
Jun 28, 7 PM $0.962
+0.25%
$6.25 billion $57,904
Jun 28, 6 PM $0.96
-0.18%
$6.24 billion $58,391
Jun 28, 5 PM $0.961
-0.66%
$6.25 billion $58,074
Jun 28, 4 PM $0.968
+0.03%
$6.29 billion $58,663
Jun 28, 3 PM $0.967
-0.05%
$6.29 billion $58,804
Jun 28, 2 PM $0.968
+0.16%
$6.29 billion $58,838
Jun 28, 1 PM $0.966
+0.01%
$6.28 billion $58,646
Jun 28, 12 PM $0.966
+0.30%
$6.28 billion $58,260
Jun 28, 11 AM $0.963
-0.30%
$6.26 billion $57,838
Jun 28, 10 AM $0.965
+0.05%
$6.27 billion $58,365
Jun 28, 9 AM $0.965
-0.27%
$6.27 billion $58,392
Jun 28, 8 AM $0.968
+0.33%
$6.29 billion $58,695
Jun 28, 7 AM $0.967
-0.08%
$6.28 billion $58,811
Jun 28, 6 AM $0.967
-0.24%
$6.29 billion $58,606
Jun 28, 5 AM $0.97
+0.06%
$6.31 billion $58,526
Jun 28, 4 AM $0.97
+0.06%
$6.31 billion $58,314
Jun 28, 3 AM $0.971
+0.13%
$6.31 billion $57,495
Jun 28, 2 AM $0.97
-1.41%
$6.31 billion $57,131
Jun 28, 1 AM $0.985
+2.01%
$6.4 billion $57,119
Jun 28, 12 AM $0.965
+0.04%
$6.28 billion $56,946
Jun 27, 11 PM $0.965
-0.07%
$6.27 billion $56,924
Jun 27, 10 PM $0.966
+0.18%
$6.28 billion $56,603
Jun 27, 9 PM $0.966
-0.06%
$6.28 billion $56,833
Jun 27, 8 PM $0.966
+0.29%
$6.28 billion $57,035