Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 PM $0.959
+0.00%
$6.23 billion $51,547
Jun 25, 5 PM $0.959
-0.72%
$6.23 billion $52,020
Jun 25, 4 PM $0.966
+0.67%
$6.28 billion $51,884
Jun 25, 3 PM $0.959
+0.00%
$6.23 billion $52,198
Jun 25, 2 PM $0.959
-0.03%
$6.23 billion $52,348
Jun 25, 1 PM $0.96
+0.04%
$6.24 billion $52,799
Jun 25, 12 PM $0.959
+0.01%
$6.23 billion $53,468
Jun 25, 11 AM $0.959
-0.03%
$6.23 billion $53,623
Jun 25, 10 AM $0.959
+0.01%
$6.24 billion $53,467
Jun 25, 9 AM $0.959
-0.03%
$6.24 billion $53,772
Jun 25, 8 AM $0.96
+0.03%
$6.24 billion $54,667
Jun 25, 7 AM $0.959
+0.02%
$6.24 billion $54,526
Jun 25, 6 AM $0.959
+0.19%
$6.23 billion $55,497
Jun 25, 5 AM $0.957
-0.02%
$6.22 billion $55,024
Jun 25, 4 AM $0.957
-0.02%
$6.22 billion $54,599
Jun 25, 3 AM $0.958
+0.04%
$6.22 billion $54,621
Jun 25, 2 AM $0.958
+0.00%
$6.22 billion $54,405
Jun 25, 1 AM $0.958
+0.04%
$6.22 billion $54,309
Jun 25, 12 AM $0.957
-0.01%
$6.22 billion $54,145
Jun 24, 11 PM $0.957
+0.00%
$6.22 billion $54,252
Jun 24, 10 PM $0.957
+0.00%
$6.22 billion $54,554
Jun 24, 9 PM $0.957
-0.01%
$6.22 billion $54,575
Jun 24, 8 PM $0.957
-0.02%
$6.22 billion $55,415
Jun 24, 7 PM $0.958
+0.04%
$6.22 billion $55,046
Jun 24, 6 PM $0.957
-0.03%
$6.22 billion $54,814
Jun 24, 5 PM $0.957
+0.06%
$6.22 billion $55,168
Jun 24, 4 PM $0.957
+0.16%
$6.22 billion $55,290
Jun 24, 3 PM $0.955
-0.01%
$6.21 billion $55,075
Jun 24, 2 PM $0.955
-0.02%
$6.21 billion $55,002
Jun 24, 1 PM $0.955
+0.56%
$6.21 billion $55,928
Jun 24, 12 PM $0.95
-0.34%
$6.18 billion $55,516
Jun 24, 11 AM $0.953
+1.23%
$6.2 billion $56,181
Jun 24, 10 AM $0.942
+0.07%
$6.12 billion $56,546
Jun 24, 9 AM $0.941
+0.03%
$6.12 billion $56,817
Jun 24, 8 AM $0.941
-1.31%
$6.12 billion $56,734
Jun 24, 7 AM $0.954
-0.42%
$6.2 billion $57,022
Jun 24, 6 AM $0.956
+0.05%
$6.22 billion $56,694
Jun 24, 5 AM $0.956
-0.17%
$6.21 billion $56,574
Jun 24, 4 AM $0.957
-0.06%
$6.22 billion $56,644
Jun 24, 3 AM $0.958
+0.33%
$6.23 billion $56,204
Jun 24, 2 AM $0.956
+0.26%
$6.22 billion $56,007
Jun 24, 1 AM $0.954
-0.52%
$6.2 billion $56,419
Jun 24, 12 AM $0.959
+0.49%
$6.24 billion $56,194
Jun 23, 11 PM $0.955
-0.20%
$6.2 billion $56,086
Jun 23, 10 PM $0.955
+0.00%
$6.21 billion $56,604
Jun 23, 9 PM $0.955
+0.01%
$6.21 billion $57,022
Jun 23, 8 PM $0.955
-0.55%
$6.2 billion $56,606
Jun 23, 7 PM $0.96
+0.21%
$6.24 billion $57,165
Jun 23, 6 PM $0.958
-0.69%
$6.23 billion $56,984
Jun 23, 5 PM $0.965
+0.10%
$6.27 billion $56,178