Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.989
+0.00%
$6.43 billion $54,728
Aug 11, 11 PM $0.989
+0.10%
$6.43 billion $55,041
Aug 11, 10 PM $0.988
-0.04%
$6.42 billion $54,928
Aug 11, 9 PM $0.989
-0.06%
$6.43 billion $54,550
Aug 11, 8 PM $0.989
-0.03%
$6.43 billion $54,606
Aug 11, 7 PM $0.989
-0.11%
$6.43 billion $55,312
Aug 11, 6 PM $0.99
+0.05%
$6.43 billion $54,896
Aug 11, 5 PM $0.989
-0.14%
$6.43 billion $54,913
Aug 11, 4 PM $0.99
+0.25%
$6.43 billion $55,520
Aug 11, 3 PM $0.987
-0.21%
$6.42 billion $55,435
Aug 11, 2 PM $0.989
+0.07%
$6.43 billion $55,130
Aug 11, 1 PM $0.99
-0.02%
$6.43 billion $54,861
Aug 11, 12 PM $0.99
+0.15%
$6.44 billion $54,582
Aug 11, 11 AM $0.989
+0.18%
$6.43 billion $54,521
Aug 11, 10 AM $0.988
-0.04%
$6.42 billion $54,646
Aug 11, 9 AM $0.988
+0.04%
$6.42 billion $54,852
Aug 11, 8 AM $0.989
+0.03%
$6.43 billion $54,719
Aug 11, 7 AM $0.989
+0.10%
$6.43 billion $55,101
Aug 11, 6 AM $0.988
+0.03%
$6.42 billion $55,790
Aug 11, 5 AM $0.988
+0.03%
$6.42 billion $56,003
Aug 11, 4 AM $0.988
-0.03%
$6.42 billion $55,641
Aug 11, 3 AM $0.988
+0.01%
$6.42 billion $55,629
Aug 11, 2 AM $0.988
-0.02%
$6.42 billion $56,023
Aug 11, 1 AM $0.988
-0.11%
$6.42 billion $56,270
Aug 11, 12 AM $0.988
-0.01%
$6.42 billion $56,083
Aug 10, 11 PM $0.988
-0.04%
$6.42 billion $55,437
Aug 10, 10 PM $0.988
+0.11%
$6.42 billion $55,041
Aug 10, 9 PM $0.988
+0.02%
$6.42 billion $54,742
Aug 10, 8 PM $0.988
+0.00%
$6.42 billion $55,084
Aug 10, 7 PM $0.988
+0.03%
$6.42 billion $55,031
Aug 10, 6 PM $0.988
-0.02%
$6.42 billion $55,364
Aug 10, 5 PM $0.988
-0.01%
$6.42 billion $55,292
Aug 10, 4 PM $0.988
+0.01%
$6.42 billion $54,654
Aug 10, 3 PM $0.988
+0.00%
$6.42 billion $54,662
Aug 10, 2 PM $0.988
+0.01%
$6.42 billion $54,166
Aug 10, 1 PM $0.988
+0.00%
$6.42 billion $54,760
Aug 10, 12 PM $0.988
+0.04%
$6.42 billion $55,669
Aug 10, 11 AM $0.988
+0.02%
$6.42 billion $55,486
Aug 10, 10 AM $0.988
+0.01%
$6.42 billion $55,153
Aug 10, 9 AM $0.988
-0.05%
$6.42 billion $55,112
Aug 10, 8 AM $0.988
+0.01%
$6.42 billion $54,985
Aug 10, 7 AM $0.988
+0.00%
$6.42 billion $54,812
Aug 10, 6 AM $0.988
+0.04%
$6.42 billion $54,513
Aug 10, 5 AM $0.988
+0.01%
$6.42 billion $54,236
Aug 10, 4 AM $0.988
+0.11%
$6.42 billion $54,567
Aug 10, 3 AM $0.988
-0.01%
$6.42 billion $54,302
Aug 10, 2 AM $0.988
+0.03%
$6.42 billion $53,605
Aug 10, 1 AM $0.988
+0.00%
$6.42 billion $53,418
Aug 10, 12 AM $0.988
-0.02%
$6.42 billion $54,017
Aug 9, 11 PM $0.988
-0.01%
$6.42 billion $54,616