USD Mapped Token Historical Data

USDM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.995
+0.07%
$ 6.47 billion $ 169,220
Jan 19, 3 PM $ 0.994
-0.14%
$ 6.46 billion $ 169,067
Jan 19, 2 PM $ 0.996
+0.14%
$ 6.47 billion $ 169,356
Jan 19, 1 PM $ 0.994
+0.08%
$ 6.46 billion $ 169,871
Jan 19, 12 PM $ 0.994
-0.16%
$ 6.46 billion $ 169,455
Jan 19, 11 AM $ 0.995
+0.13%
$ 6.47 billion $ 169,060
Jan 19, 10 AM $ 0.994
-0.01%
$ 6.46 billion $ 168,401
Jan 19, 9 AM $ 0.994
-0.09%
$ 6.46 billion $ 168,721
Jan 19, 8 AM $ 0.994
-0.03%
$ 6.46 billion $ 169,306
Jan 19, 7 AM $ 0.995
+0.01%
$ 6.47 billion $ 169,699
Jan 19, 6 AM $ 0.995
+0.19%
$ 6.47 billion $ 169,729
Jan 19, 5 AM $ 0.993
-0.15%
$ 6.45 billion $ 169,375
Jan 19, 4 AM $ 0.994
+0.08%
$ 6.46 billion $ 169,404
Jan 19, 3 AM $ 0.993
-0.15%
$ 6.46 billion $ 169,266
Jan 19, 2 AM $ 0.995
+0.16%
$ 6.46 billion $ 169,215
Jan 19, 1 AM $ 0.993
-0.10%
$ 6.46 billion $ 168,928
Jan 19, 12 AM $ 0.994
+0.17%
$ 6.46 billion $ 169,294
Jan 18, 11 PM $ 0.993
-0.11%
$ 6.45 billion $ 169,683
Jan 18, 10 PM $ 0.993
-0.11%
$ 6.46 billion $ 170,311
Jan 18, 9 PM $ 0.993
-0.04%
$ 6.46 billion $ 170,585
Jan 18, 8 PM $ 0.995
-0.05%
$ 6.47 billion $ 170,607
Jan 18, 7 PM $ 0.995
-0.02%
$ 6.47 billion $ 170,222
Jan 18, 6 PM $ 0.995
+0.21%
$ 6.47 billion $ 171,212
Jan 18, 5 PM $ 0.994
+0.18%
$ 6.46 billion $ 171,603
Jan 18, 4 PM $ 0.995
-0.51%
$ 6.47 billion $ 171,947
Jan 18, 3 PM $ 1.01
+1.77%
$ 6.55 billion $ 172,465
Jan 18, 2 PM $ 0.991
-0.01%
$ 6.44 billion $ 172,027
Jan 18, 1 PM $ 0.991
+0.17%
$ 6.44 billion $ 172,648
Jan 18, 12 PM $ 0.989
+0.06%
$ 6.43 billion $ 173,052
Jan 18, 11 AM $ 0.989
-0.19%
$ 6.43 billion $ 173,093
Jan 18, 10 AM $ 0.99
-0.25%
$ 6.43 billion $ 173,408
Jan 18, 9 AM $ 0.993
-0.03%
$ 6.45 billion $ 173,230
Jan 18, 8 AM $ 0.99
+0.01%
$ 6.44 billion $ 172,984
Jan 18, 7 AM $ 0.991
-0.02%
$ 6.45 billion $ 172,671
Jan 18, 6 AM $ 0.99
-0.16%
$ 6.44 billion $ 172,235
Jan 18, 5 AM $ 0.99
-0.12%
$ 6.44 billion $ 172,350
Jan 18, 4 AM $ 0.991
+0.04%
$ 6.45 billion $ 172,388
Jan 18, 3 AM $ 0.99
+0.05%
$ 6.43 billion $ 172,030
Jan 18, 2 AM $ 0.989
+0.02%
$ 6.43 billion $ 172,030
Jan 18, 1 AM $ 0.99
-0.08%
$ 6.44 billion $ 172,547
Jan 18, 12 AM $ 0.99
+0.10%
$ 6.43 billion $ 172,384
Jan 17, 11 PM $ 0.989
-0.05%
$ 6.44 billion $ 172,474
Jan 17, 10 PM $ 0.989
-0.26%
$ 6.43 billion $ 172,089
Jan 17, 9 PM $ 0.992
+0.02%
$ 6.43 billion $ 171,765
Jan 17, 8 PM $ 0.989
-0.35%
$ 6.43 billion $ 171,788
Jan 17, 7 PM $ 0.993
+0.06%
$ 6.45 billion $ 171,833
Jan 17, 6 PM $ 0.992
-0.07%
$ 6.45 billion $ 171,297
Jan 17, 5 PM $ 0.993
+0.02%
$ 6.45 billion $ 171,276
Jan 17, 4 PM $ 0.992
+0.00%
$ 6.45 billion $ 171,406
Jan 17, 3 PM $ 0.992
-0.02%
$ 6.45 billion $ 169,991