Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Mapped Token Historical Data

USDM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.965
+0.10%
$6.27 billion $56,178
Jun 23, 4 PM $0.964
-0.05%
$6.26 billion $56,569
Jun 23, 3 PM $0.964
+0.03%
$6.27 billion $56,747
Jun 23, 2 PM $0.964
+0.01%
$6.26 billion $56,588
Jun 23, 1 PM $0.964
-0.02%
$6.26 billion $56,004
Jun 23, 12 PM $0.964
-0.24%
$6.27 billion $56,352
Jun 23, 11 AM $0.966
+1.18%
$6.28 billion $56,169
Jun 23, 10 AM $0.956
+0.52%
$6.21 billion $55,640
Jun 23, 9 AM $0.951
+0.06%
$6.18 billion $55,292
Jun 23, 8 AM $0.95
+0.42%
$6.18 billion $55,278
Jun 23, 7 AM $0.946
-0.01%
$6.15 billion $55,138
Jun 23, 6 AM $0.946
+0.01%
$6.15 billion $54,560
Jun 23, 5 AM $0.946
-1.40%
$6.15 billion $54,438
Jun 23, 4 AM $0.959
+0.26%
$6.23 billion $54,661
Jun 23, 3 AM $0.957
-0.44%
$6.22 billion $54,943
Jun 23, 2 AM $0.961
-0.59%
$6.25 billion $56,150
Jun 23, 1 AM $0.966
-0.04%
$6.28 billion $56,045
Jun 23, 12 AM $0.967
-1.52%
$6.28 billion $56,015
Jun 22, 11 PM $0.981
+0.34%
$6.38 billion $56,246
Jun 22, 10 PM $0.978
-0.72%
$6.36 billion $56,250
Jun 22, 9 PM $0.985
+0.02%
$6.4 billion $56,721
Jun 22, 8 PM $0.985
+0.90%
$6.4 billion $56,606
Jun 22, 7 PM $0.976
+0.83%
$6.35 billion $56,403
Jun 22, 6 PM $0.968
-1.86%
$6.29 billion $56,143
Jun 22, 5 PM $0.987
-1.28%
$6.41 billion $56,274
Jun 22, 4 PM $0.971
-0.46%
$6.31 billion $55,156
Jun 22, 3 PM $0.976
-0.30%
$6.34 billion $55,085
Jun 22, 2 PM $0.979
-0.02%
$6.36 billion $54,705
Jun 22, 1 PM $0.979
-0.14%
$6.36 billion $54,930
Jun 22, 12 PM $0.98
+0.28%
$6.37 billion $54,412
Jun 22, 11 AM $0.978
-0.08%
$6.35 billion $54,601
Jun 22, 10 AM $0.978
+0.26%
$6.36 billion $54,479
Jun 22, 9 AM $0.976
+0.01%
$6.34 billion $54,278
Jun 22, 8 AM $0.976
-0.15%
$6.34 billion $54,866
Jun 22, 7 AM $0.977
+0.47%
$6.35 billion $55,042
Jun 22, 6 AM $0.973
+0.13%
$6.32 billion $55,091
Jun 22, 5 AM $0.971
+0.47%
$6.31 billion $55,674
Jun 22, 4 AM $0.967
-0.23%
$6.28 billion $56,306
Jun 22, 3 AM $0.969
-0.35%
$6.3 billion $55,910
Jun 22, 2 AM $0.973
+0.13%
$6.32 billion $55,990
Jun 22, 1 AM $0.971
+0.36%
$6.31 billion $56,401
Jun 22, 12 AM $0.968
-0.53%
$6.29 billion $56,310
Jun 21, 11 PM $0.973
+0.25%
$6.32 billion $56,271
Jun 21, 10 PM $0.972
+0.22%
$6.32 billion $56,953
Jun 21, 9 PM $0.97
-0.09%
$6.3 billion $56,220
Jun 21, 8 PM $0.971
+0.10%
$6.31 billion $56,963
Jun 21, 7 PM $0.97
-0.09%
$6.31 billion $56,603
Jun 21, 6 PM $0.971
+0.43%
$6.31 billion $57,495
Jun 21, 5 PM $0.967
-0.06%
$6.29 billion $57,781
Jun 21, 4 PM $0.968
+0.04%
$6.29 billion $58,278