USD Mapped Token Historical Data

USDM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.992
-0.02%
$ 6.45 billion $ 169,991
Jan 17, 2 PM $ 0.992
+0.06%
$ 6.45 billion $ 169,976
Jan 17, 1 PM $ 0.992
+0.01%
$ 6.45 billion $ 169,791
Jan 17, 12 PM $ 0.992
-0.05%
$ 6.45 billion $ 169,834
Jan 17, 11 AM $ 0.992
-0.04%
$ 6.45 billion $ 170,032
Jan 17, 10 AM $ 0.992
-0.06%
$ 6.45 billion $ 169,640
Jan 17, 9 AM $ 0.992
+0.00%
$ 6.45 billion $ 169,595
Jan 17, 8 AM $ 0.992
+0.03%
$ 6.45 billion $ 169,523
Jan 17, 7 AM $ 0.992
+0.32%
$ 6.45 billion $ 169,755
Jan 17, 6 AM $ 0.989
-0.36%
$ 6.43 billion $ 169,901
Jan 17, 5 AM $ 0.992
+0.01%
$ 6.45 billion $ 169,896
Jan 17, 4 AM $ 0.992
-0.01%
$ 6.45 billion $ 170,012
Jan 17, 3 AM $ 0.992
-0.01%
$ 6.45 billion $ 170,269
Jan 17, 2 AM $ 0.992
+0.01%
$ 6.45 billion $ 170,471
Jan 17, 1 AM $ 0.992
+0.03%
$ 6.45 billion $ 170,577
Jan 17, 12 AM $ 0.991
-0.19%
$ 6.44 billion $ 170,393
Jan 16, 11 PM $ 0.994
+0.23%
$ 6.46 billion $ 170,403
Jan 16, 10 PM $ 0.991
-0.05%
$ 6.44 billion $ 170,992
Jan 16, 9 PM $ 0.992
+0.06%
$ 6.45 billion $ 170,960
Jan 16, 8 PM $ 0.992
-0.05%
$ 6.45 billion $ 170,484
Jan 16, 7 PM $ 0.992
+0.01%
$ 6.45 billion $ 170,795
Jan 16, 6 PM $ 0.992
+0.00%
$ 6.45 billion $ 171,036
Jan 16, 5 PM $ 0.992
+0.02%
$ 6.45 billion $ 170,765
Jan 16, 4 PM $ 0.992
+0.01%
$ 6.45 billion $ 170,964
Jan 16, 3 PM $ 0.992
+0.04%
$ 6.45 billion $ 171,973
Jan 16, 2 PM $ 0.992
-0.01%
$ 6.45 billion $ 172,145
Jan 16, 1 PM $ 0.992
-0.01%
$ 6.44 billion $ 171,919
Jan 16, 12 PM $ 0.992
-0.06%
$ 6.44 billion $ 172,172
Jan 16, 11 AM $ 0.992
+0.02%
$ 6.45 billion $ 171,959
Jan 16, 10 AM $ 0.992
-0.09%
$ 6.45 billion $ 171,840
Jan 16, 9 AM $ 0.992
-0.05%
$ 6.45 billion $ 171,993
Jan 16, 8 AM $ 0.993
+0.04%
$ 6.45 billion $ 171,245
Jan 16, 7 AM $ 0.992
-0.03%
$ 6.45 billion $ 171,319
Jan 16, 6 AM $ 0.992
+0.00%
$ 6.45 billion $ 173,160
Jan 16, 5 AM $ 0.992
+0.06%
$ 6.45 billion $ 171,409
Jan 16, 4 AM $ 0.992
+0.02%
$ 6.45 billion $ 172,724
Jan 16, 3 AM $ 0.992
+0.01%
$ 6.45 billion $ 171,571
Jan 16, 2 AM $ 0.992
+0.02%
$ 6.45 billion $ 172,927
Jan 16, 1 AM $ 0.992
-0.01%
$ 6.45 billion $ 171,609
Jan 16, 12 AM $ 0.993
+0.03%
$ 6.45 billion $ 173,091
Jan 15, 11 PM $ 0.992
+0.05%
$ 6.45 billion $ 171,518
Jan 15, 10 PM $ 0.992
-0.01%
$ 6.45 billion $ 172,690
Jan 15, 9 PM $ 0.992
-0.06%
$ 6.45 billion $ 171,936
Jan 15, 8 PM $ 0.993
-0.02%
$ 6.45 billion $ 173,427
Jan 15, 7 PM $ 0.993
+0.06%
$ 6.45 billion $ 171,350
Jan 15, 6 PM $ 0.991
-0.05%
$ 6.44 billion $ 173,230
Jan 15, 5 PM $ 0.991
-0.10%
$ 6.44 billion $ 171,290
Jan 15, 4 PM $ 0.992
+0.08%
$ 6.45 billion $ 172,733
Jan 15, 3 PM $ 0.992
+0.00%
$ 6.45 billion $ 170,938
Jan 15, 2 PM $ 0.992
+0.03%
$ 6.45 billion $ 172,671