Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Mapped Token Historical Data

USDM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.967
-0.17%
$6.29 billion $58,482
Jun 21, 2 PM $0.969
-0.34%
$6.3 billion $59,174
Jun 21, 1 PM $0.972
+0.01%
$6.32 billion $58,326
Jun 21, 12 PM $0.972
+0.02%
$6.32 billion $58,758
Jun 21, 11 AM $0.972
+0.00%
$6.32 billion $58,427
Jun 21, 10 AM $0.972
-0.03%
$6.32 billion $58,350
Jun 21, 9 AM $0.972
+0.04%
$6.32 billion $58,787
Jun 21, 8 AM $0.972
+0.01%
$6.32 billion $57,827
Jun 21, 7 AM $0.972
+0.00%
$6.32 billion $57,714
Jun 21, 6 AM $0.972
-0.01%
$6.32 billion $57,756
Jun 21, 5 AM $0.972
+0.09%
$6.32 billion $57,533
Jun 21, 4 AM $0.971
+0.01%
$6.31 billion $57,778
Jun 21, 3 AM $0.971
-0.01%
$6.31 billion $57,347
Jun 21, 2 AM $0.971
-0.01%
$6.31 billion $56,764
Jun 21, 1 AM $0.972
-0.01%
$6.32 billion $55,562
Jun 21, 12 AM $0.972
+0.00%
$6.32 billion $55,434
Jun 20, 11 PM $0.971
-2.30%
$6.31 billion $55,711
Jun 20, 10 PM $0.994
-0.05%
$6.46 billion $55,354
Jun 20, 9 PM $0.993
+0.17%
$6.46 billion $55,590
Jun 20, 8 PM $0.992
-0.11%
$6.45 billion $55,525
Jun 20, 7 PM $0.993
-0.01%
$6.45 billion $55,791
Jun 20, 6 PM $0.993
+0.01%
$6.45 billion $54,734
Jun 20, 5 PM $0.993
-0.05%
$6.45 billion $54,386
Jun 20, 4 PM $0.993
-0.32%
$6.46 billion $54,054
Jun 20, 3 PM $0.996
+0.10%
$6.48 billion $54,174
Jun 20, 2 PM $0.996
+0.16%
$6.47 billion $54,272
Jun 20, 1 PM $0.994
-0.06%
$6.46 billion $54,811
Jun 20, 12 PM $0.995
+0.22%
$6.47 billion $55,030
Jun 20, 11 AM $0.992
-0.19%
$6.45 billion $55,066
Jun 20, 10 AM $0.995
+0.08%
$6.46 billion $55,279
Jun 20, 9 AM $0.993
+0.10%
$6.46 billion $55,323
Jun 20, 8 AM $0.992
+0.02%
$6.45 billion $56,020
Jun 20, 7 AM $0.992
-0.01%
$6.45 billion $55,821
Jun 20, 6 AM $0.992
-0.02%
$6.45 billion $56,241
Jun 20, 5 AM $0.992
+0.02%
$6.45 billion $55,861
Jun 20, 4 AM $0.992
-0.03%
$6.45 billion $55,415
Jun 20, 3 AM $0.992
+0.02%
$6.45 billion $54,977
Jun 20, 2 AM $0.992
+0.01%
$6.45 billion $55,610
Jun 20, 1 AM $0.992
-0.02%
$6.45 billion $56,152
Jun 20, 12 AM $0.992
-0.02%
$6.45 billion $56,532
Jun 19, 11 PM $0.992
+0.03%
$6.45 billion $56,052
Jun 19, 10 PM $0.992
-0.01%
$6.45 billion $55,911
Jun 19, 9 PM $0.992
-0.01%
$6.45 billion $56,161
Jun 19, 8 PM $0.992
+0.03%
$6.45 billion $55,365
Jun 19, 7 PM $0.992
+0.00%
$6.45 billion $55,212
Jun 19, 6 PM $0.992
-0.01%
$6.45 billion $55,603
Jun 19, 5 PM $0.992
+0.01%
$6.45 billion $56,375
Jun 19, 4 PM $0.992
+0.04%
$6.45 billion $56,424
Jun 19, 3 PM $0.992
-0.04%
$6.45 billion $56,166
Jun 19, 2 PM $0.992
+0.00%
$6.45 billion $55,674